You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:32 PM | 124.00 | -7.53 | 28 | CT |
| 3:36:50 PM | 123.00 | -8.28 | 28 | CT |
| 3:35:25 PM | 122.32 | -8.78 | 15 | CT |
| 3:34:33 PM | 121.98 | -9.04 | 285 | CT |
| 3:31:25 PM | 122.40 | -8.72 | 20 | CT |
| 3:30:00 PM | 122.26 | -8.83 | 7 | CT |
| 3:27:05 PM | 122.26 | -8.83 | 10 | CT |
| 3:21:59 PM | 121.20 | -9.62 | 10 | CT |
| 3:21:37 PM | 121.28 | -9.56 | 10 | CT |
| 3:21:11 PM | 121.13 | -9.67 | 2 | CT |
| 3:20:42 PM | 121.02 | -9.75 | 1 | CT |
| 3:20:06 PM | 121.00 | -9.77 | 10 | CT |
| 3:20:06 PM | 121.00 | -9.77 | 4 | CT |
| 3:20:05 PM | 121.05 | -9.73 | 7 | CT |
| 3:16:42 PM | 121.55 | -9.36 | 10 | CT |
| 3:15:56 PM | 121.74 | -9.22 | 2 | CT |
| 3:15:44 PM | 122.00 | -9.02 | 6 | CT |
| 3:15:44 PM | 122.00 | -9.02 | 10 | CT |
| 3:15:44 PM | 122.00 | -9.02 | 1 | CT |
| 3:15:44 PM | 122.01 | -9.02 | 60 | CT |
.