You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:02 PM | 241.59 | -13.82 | 50 | CT |
| 4:10:25 PM | 242.22 | -13.59 | 100 | CT |
| 4:10:16 PM | 243.05 | -13.30 | 200 | CT |
| 4:09:54 PM | 242.93 | -13.34 | 5 | CT |
| 4:09:36 PM | 243.88 | -13.00 | 21 | CT |
| 4:09:08 PM | 243.53 | -13.12 | 5 | CT |
| 4:08:31 PM | 243.81 | -13.02 | 2 | CT |
| 4:07:23 PM | 244.56 | -12.76 | 26 | CT |
| 4:07:09 PM | 245.19 | -12.53 | 2 | CT |
| 4:07:07 PM | 245.30 | -12.49 | 100 | CT |
| 4:07:04 PM | 246.83 | -11.95 | 20 | CT |
| 4:06:29 PM | 243.12 | -13.27 | 38 | CT |
| 4:05:31 PM | 240.57 | -14.18 | 33 | CT |
| 4:05:13 PM | 240.62 | -14.16 | 10 | CT |
| 4:05:02 PM | 238.93 | -14.77 | 452 | CT |
| 4:05:02 PM | 239.00 | -14.74 | 2 | CT |
| 4:05:02 PM | 239.00 | -14.74 | 25 | CT |
| 4:05:02 PM | 239.82 | -14.45 | 609 | CT |
| 4:05:02 PM | 239.82 | -14.45 | 4 | CT |
| 4:05:02 PM | 240.00 | -14.38 | 25 | CT |
.