You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:32 PM | 167.00 | +1.79 | 2 | CT |
| 3:47:32 PM | 166.95 | +1.76 | 400 | CT |
| 3:47:32 PM | 166.90 | +1.73 | 50 | CT |
| 3:44:35 PM | 166.19 | +1.30 | 125 | CT |
| 3:43:59 PM | 166.20 | +1.30 | 10 | CT |
| 3:43:43 PM | 166.21 | +1.31 | 125 | CT |
| 3:43:40 PM | 166.23 | +1.32 | 339 | CT |
| 3:43:16 PM | 166.40 | +1.43 | 9 | CT |
| 3:38:08 PM | 165.88 | +1.11 | 8 | CT |
| 3:35:32 PM | 165.74 | +1.02 | 125 | CT |
| 3:35:25 PM | 165.79 | +1.05 | 125 | CT |
| 3:35:13 PM | 165.79 | +1.05 | 125 | CT |
| 3:33:33 PM | 165.84 | +1.09 | 125 | CT |
| 3:33:30 PM | 165.76 | +1.04 | 339 | CT |
| 3:33:30 PM | 165.76 | +1.04 | 400 | CT |
| 3:32:42 PM | 166.00 | +1.18 | 200 | CT |
| 3:27:21 PM | 166.00 | +1.18 | 50 | CT |
| 3:26:51 PM | 166.11 | +1.25 | 125 | CT |
| 3:25:53 PM | 166.14 | +1.27 | 125 | CT |
| 3:25:53 PM | 166.14 | +1.27 | 125 | CT |
.