You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:50 PM | 163.84 | -0.13 | 508 | CT |
| 5:13:22 PM | 163.86 | -0.12 | 169 | CT |
| 5:13:20 PM | 164.00 | -0.04 | 1 | CT |
| 5:12:13 PM | 164.12 | +0.04 | 212 | CT |
| 5:11:57 PM | 163.91 | -0.09 | 125 | CT |
| 5:11:53 PM | 164.15 | +0.05 | 20 | CT |
| 5:11:48 PM | 164.42 | +0.22 | 125 | CT |
| 5:11:48 PM | 164.42 | +0.22 | 125 | CT |
| 5:11:36 PM | 164.48 | +0.26 | 125 | CT |
| 5:11:36 PM | 164.50 | +0.27 | 125 | CT |
| 5:11:35 PM | 164.52 | +0.28 | 125 | CT |
| 5:11:33 PM | 164.60 | +0.33 | 125 | CT |
| 5:11:14 PM | 164.72 | +0.40 | 266 | CT |
| 5:10:58 PM | 164.55 | +0.30 | 1,161 | CT |
| 5:10:58 PM | 164.61 | +0.34 | 339 | CT |
| 5:10:17 PM | 164.83 | +0.47 | 63 | CT |
| 5:10:11 PM | 164.50 | +0.27 | 1 | CT |
| 5:10:05 PM | 164.75 | +0.42 | 1 | CT |
| 5:10:04 PM | 164.90 | +0.51 | 1 | CT |
| 5:10:04 PM | 165.00 | +0.57 | 100 | CT |
.