You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:08 PM | 248.52 | -11.34 | 7 | CT |
| 4:56:23 PM | 248.29 | -11.43 | 10 | CT |
| 4:55:18 PM | 247.63 | -11.66 | 50 | CT |
| 4:54:30 PM | 248.20 | -11.46 | 2 | CT |
| 4:54:11 PM | 248.02 | -11.52 | 163 | CT |
| 4:54:11 PM | 248.02 | -11.52 | 337 | CT |
| 4:54:06 PM | 247.80 | -11.60 | 20 | CT |
| 4:52:53 PM | 247.76 | -11.62 | 10 | CT |
| 4:51:59 PM | 247.76 | -11.62 | 20 | CT |
| 4:51:51 PM | 247.40 | -11.74 | 145 | CT |
| 4:51:51 PM | 247.39 | -11.75 | 337 | CT |
| 4:51:11 PM | 246.90 | -11.92 | 4 | CT |
| 4:50:00 PM | 246.70 | -11.99 | 62 | CT |
| 4:49:54 PM | 246.31 | -12.13 | 461 | CT |
| 4:49:54 PM | 246.31 | -12.13 | 337 | CT |
| 4:48:46 PM | 247.00 | -11.89 | 2 | CT |
| 4:48:45 PM | 246.50 | -12.06 | 25 | CT |
| 4:48:18 PM | 246.00 | -12.24 | 299 | CT |
| 4:48:18 PM | 246.00 | -12.24 | 1 | CT |
| 4:48:05 PM | 246.27 | -12.15 | 3 | CT |
.