You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
48.035
+3.39%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:09 PM
Intraday
Number Trades: 71
Total Quantity: 6,891
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:40 PM | 47.90 | +3.10 | 610 | CT |
5:00:13 PM | 47.70 | +2.67 | 98 | CT |
5:00:05 PM | 47.70 | +2.67 | 2 | CT |
4:56:38 PM | 47.585 | +2.42 | 21 | CT |
4:51:54 PM | 47.51 | +2.26 | 100 | CT |
4:51:27 PM | 47.475 | +2.19 | 30 | CT |
4:20:56 PM | 47.09 | +1.36 | 19 | CT |
3:53:35 PM | 46.60 | +0.30 | 100 | CT |
3:52:43 PM | 46.61 | +0.32 | 300 | CT |
3:51:59 PM | 46.65 | +0.41 | 100 | CT |
3:38:32 PM | 47.35 | +1.92 | 30 | CT |
3:22:44 PM | 47.20 | +1.59 | 149 | CT |
3:22:44 PM | 47.20 | +1.59 | 1 | CT |
3:08:03 PM | 47.70 | +2.67 | 150 | CT |
3:00:51 PM | 47.56 | +2.37 | 32 | CT |
2:59:26 PM | 47.67 | +2.60 | 49 | CT |
2:59:26 PM | 47.67 | +2.60 | 51 | CT |
2:36:22 PM | 47.33 | +1.87 | 47 | CT |
2:30:02 PM | 47.70 | +2.67 | 10 | CT |
2:30:02 PM | 47.60 | +2.45 | 10 | CT |