You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:50 PM | 254.41 | -9.24 | 100 | CT |
| 5:23:50 PM | 254.29 | -9.29 | 10 | CT |
| 5:23:49 PM | 254.50 | -9.21 | 3 | CT |
| 5:22:19 PM | 253.13 | -9.70 | 87 | CT |
| 5:21:54 PM | 252.77 | -9.83 | 110 | CT |
| 5:21:53 PM | 252.77 | -9.83 | 93 | CT |
| 5:21:00 PM | 252.32 | -9.99 | 4 | CT |
| 5:19:46 PM | 252.06 | -10.08 | 20 | CT |
| 5:19:03 PM | 251.97 | -10.11 | 100 | CT |
| 5:18:25 PM | 252.16 | -10.05 | 2 | CT |
| 5:16:15 PM | 252.08 | -10.07 | 15 | CT |
| 5:15:44 PM | 252.00 | -10.10 | 20 | CT |
| 5:15:32 PM | 252.37 | -9.97 | 1 | CT |
| 5:15:14 PM | 252.67 | -9.86 | 1 | CT |
| 5:14:03 PM | 251.88 | -10.15 | 3 | CT |
| 5:12:12 PM | 251.34 | -10.34 | 4 | CT |
| 5:10:18 PM | 252.72 | -9.85 | 10 | CT |
| 5:10:03 PM | 252.80 | -9.82 | 18 | CT |
| 5:10:03 PM | 252.80 | -9.82 | 2 | CT |
| 5:09:52 PM | 253.02 | -9.74 | 10 | CT |
.