You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:11 PM | 120.20 | -10.37 | 15 | CT |
| 5:20:32 PM | 119.87 | -10.61 | 293 | CT |
| 5:20:24 PM | 119.80 | -10.66 | 1 | CT |
| 5:20:24 PM | 119.80 | -10.66 | 1 | CT |
| 5:20:24 PM | 119.80 | -10.66 | 2 | CT |
| 5:19:04 PM | 119.24 | -11.08 | 10 | CT |
| 5:19:04 PM | 119.30 | -11.04 | 522 | CT |
| 5:18:00 PM | 119.45 | -10.92 | 412 | CT |
| 5:18:00 PM | 119.45 | -10.92 | 91 | CT |
| 5:18:00 PM | 119.45 | -10.92 | 1,513 | CT |
| 5:18:00 PM | 119.45 | -10.92 | 290 | CT |
| 5:17:11 PM | 119.60 | -10.81 | 6 | CT |
| 5:15:54 PM | 119.71 | -10.73 | 10 | CT |
| 5:15:38 PM | 119.70 | -10.74 | 5 | CT |
| 5:15:12 PM | 119.99 | -10.52 | 1 | CT |
| 5:15:04 PM | 120.00 | -10.51 | 50 | CT |
| 5:14:54 PM | 120.19 | -10.37 | 50 | CT |
| 5:12:46 PM | 119.91 | -10.58 | 10 | CT |
| 5:12:03 PM | 119.92 | -10.57 | 1 | CT |
| 5:10:40 PM | 120.00 | -10.51 | 4 | CT |
.