You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:33 PM | 162.36 | -1.04 | 125 | CT |
| 5:20:32 PM | 162.38 | -1.02 | 125 | CT |
| 5:20:32 PM | 162.43 | -0.99 | 125 | CT |
| 5:20:27 PM | 162.34 | -1.05 | 125 | CT |
| 5:20:22 PM | 162.38 | -1.02 | 125 | CT |
| 5:20:08 PM | 162.50 | -0.95 | 80 | CT |
| 5:20:07 PM | 162.75 | -0.80 | 35 | CT |
| 5:19:44 PM | 162.90 | -0.71 | 375 | CT |
| 5:19:01 PM | 163.16 | -0.55 | 51 | CT |
| 5:18:53 PM | 163.21 | -0.52 | 125 | CT |
| 5:18:40 PM | 163.21 | -0.52 | 362 | CT |
| 5:18:40 PM | 163.09 | -0.59 | 400 | CT |
| 5:18:40 PM | 163.08 | -0.60 | 238 | CT |
| 5:18:32 PM | 163.02 | -0.63 | 238 | CT |
| 5:18:28 PM | 162.98 | -0.66 | 238 | CT |
| 5:18:28 PM | 162.99 | -0.65 | 400 | CT |
| 5:18:26 PM | 162.95 | -0.68 | 400 | CT |
| 5:17:46 PM | 162.75 | -0.80 | 2 | CT |
| 5:17:46 PM | 162.86 | -0.73 | 113 | CT |
| 5:17:46 PM | 162.86 | -0.73 | 125 | CT |
.