You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:45 PM | 162.90 | -0.71 | 2 | CT |
| 5:17:38 PM | 163.06 | -0.61 | 113 | CT |
| 5:17:38 PM | 163.06 | -0.61 | 125 | CT |
| 5:15:58 PM | 163.30 | -0.46 | 2 | CT |
| 5:15:14 PM | 163.16 | -0.55 | 400 | CT |
| 5:15:14 PM | 163.17 | -0.54 | 238 | CT |
| 5:15:09 PM | 163.16 | -0.55 | 238 | CT |
| 5:15:04 PM | 162.83 | -0.75 | 262 | CT |
| 5:15:04 PM | 162.83 | -0.75 | 238 | CT |
| 5:15:04 PM | 162.83 | -0.75 | 400 | CT |
| 5:15:04 PM | 162.84 | -0.74 | 600 | CT |
| 5:14:56 PM | 163.10 | -0.59 | 120 | CT |
| 5:14:51 PM | 163.11 | -0.58 | 113 | CT |
| 5:14:51 PM | 163.11 | -0.58 | 125 | CT |
| 5:14:49 PM | 163.26 | -0.49 | 125 | CT |
| 5:14:49 PM | 163.31 | -0.46 | 125 | CT |
| 5:14:35 PM | 163.39 | -0.41 | 125 | CT |
| 5:14:29 PM | 163.79 | -0.16 | 2 | CT |
| 5:14:11 PM | 163.87 | -0.12 | 50 | CT |
| 5:13:50 PM | 163.83 | -0.14 | 94 | CT |
.