You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:20 PM | 252.91 | -9.78 | 20 | CT |
| 5:08:25 PM | 253.40 | -9.60 | 2 | CT |
| 5:07:43 PM | 253.53 | -9.56 | 2 | CT |
| 5:07:21 PM | 253.90 | -9.42 | 14 | CT |
| 5:07:19 PM | 253.90 | -9.42 | 1 | CT |
| 5:06:07 PM | 253.34 | -9.62 | 10 | CT |
| 5:04:27 PM | 252.05 | -10.08 | 10 | CT |
| 5:02:59 PM | 250.42 | -10.67 | 2 | CT |
| 5:02:57 PM | 250.74 | -10.55 | 1 | CT |
| 5:02:06 PM | 250.89 | -10.50 | 4 | CT |
| 5:02:06 PM | 250.96 | -10.47 | 5 | CT |
| 5:02:01 PM | 250.33 | -10.70 | 100 | CT |
| 5:00:24 PM | 250.00 | -10.82 | 10 | CT |
| 4:59:52 PM | 250.52 | -10.63 | 550 | CT |
| 4:59:47 PM | 249.99 | -10.82 | 29 | CT |
| 4:58:30 PM | 250.00 | -10.82 | 48 | CT |
| 4:58:30 PM | 250.00 | -10.82 | 1 | CT |
| 4:58:29 PM | 250.00 | -10.82 | 1 | CT |
| 4:57:38 PM | 249.00 | -11.17 | 11 | CT |
| 4:57:38 PM | 249.00 | -11.17 | 1 | CT |
.