You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:36 PM | 120.10 | -10.44 | 25 | CT |
| 5:08:45 PM | 120.25 | -10.33 | 100 | CT |
| 5:08:35 PM | 120.47 | -10.16 | 10 | CT |
| 5:08:15 PM | 120.45 | -10.18 | 1 | CT |
| 5:08:05 PM | 120.43 | -10.19 | 100 | CT |
| 5:07:15 PM | 120.66 | -10.02 | 114 | CT |
| 5:06:50 PM | 120.22 | -10.35 | 25 | CT |
| 5:05:39 PM | 120.00 | -10.51 | 21 | CT |
| 5:05:31 PM | 120.26 | -10.32 | 2 | CT |
| 5:03:34 PM | 121.04 | -9.74 | 1 | CT |
| 5:03:25 PM | 120.97 | -9.79 | 5 | CT |
| 5:03:10 PM | 120.90 | -9.84 | 5 | CT |
| 5:01:08 PM | 120.34 | -10.26 | 10 | CT |
| 4:58:53 PM | 119.78 | -10.68 | 57 | CT |
| 4:57:52 PM | 119.67 | -10.76 | 288 | CT |
| 4:57:38 PM | 119.71 | -10.73 | 200 | CT |
| 4:57:37 PM | 119.85 | -10.63 | 8 | CT |
| 4:57:27 PM | 120.11 | -10.43 | 10 | CT |
| 4:57:25 PM | 120.00 | -10.51 | 10 | CT |
| 4:57:25 PM | 120.00 | -10.51 | 15 | CT |
.