You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
Intraday
Number Trades: 18
Total Quantity: 1,359
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:05:23 PM | 48.44 | +1.17 | 100 | CT |
1:05:00 PM | 48.39 | +1.07 | 40 | CT |
12:45:36 PM | 48.30 | +0.88 | 29 | CT |
12:45:36 PM | 48.305 | +0.89 | 104 | CT |
11:46:15 AM | 48.225 | +0.72 | 500 | CT |
10:55:57 AM | 48.30 | +0.88 | 3 | CT |
10:55:57 AM | 48.30 | +0.88 | 20 | CT |
10:47:05 AM | 48.15 | +0.56 | 5 | CT |
10:10:48 AM | 48.14 | +0.54 | 18 | CT |
10:08:30 AM | 48.23 | +0.73 | 103 | CT |
10:06:16 AM | 48.225 | +0.72 | 56 | CT |
10:06:16 AM | 48.225 | +0.72 | 54 | CT |
9:41:08 AM | 48.175 | +0.62 | 175 | CT |
9:36:51 AM | 48.14 | +0.54 | 2 | CT |
9:35:58 AM | 48.265 | +0.80 | 100 | CT |
9:04:14 AM | 48.24 | +0.75 | 12 | CT |
9:04:14 AM | 48.24 | +0.75 | 16 | CT |
9:04:14 AM | 48.24 | +0.75 | 22 | CT |