You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:00 PM | 242.72 | -13.41 | 20 | CT |
| 3:54:41 PM | 242.04 | -13.66 | 2 | CT |
| 3:53:10 PM | 242.04 | -13.66 | 4 | CT |
| 3:52:24 PM | 237.88 | -15.14 | 4 | CT |
| 3:52:18 PM | 238.11 | -15.06 | 7 | CT |
| 3:52:14 PM | 238.18 | -15.03 | 376 | CT |
| 3:52:11 PM | 238.31 | -14.99 | 100 | CT |
| 3:52:05 PM | 238.00 | -15.10 | 21 | CT |
| 3:51:55 PM | 237.98 | -15.10 | 2 | CT |
| 3:51:47 PM | 238.31 | -14.99 | 1 | CT |
| 3:51:47 PM | 238.00 | -15.10 | 17 | CT |
| 3:51:39 PM | 240.00 | -14.38 | 100 | CT |
| 3:51:35 PM | 240.84 | -14.08 | 10 | CT |
| 3:51:10 PM | 239.49 | -14.57 | 4 | CT |
| 3:51:08 PM | 239.22 | -14.66 | 50 | CT |
| 3:51:06 PM | 239.27 | -14.64 | 5 | CT |
| 3:50:53 PM | 240.38 | -14.25 | 100 | CT |
| 3:50:44 PM | 240.48 | -14.21 | 90 | CT |
| 3:50:34 PM | 240.31 | -14.27 | 19 | CT |
| 3:50:34 PM | 238.73 | -14.84 | 2 | CT |
.