You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:36 PM | 124.50 | -7.16 | 25 | CT |
| 2:37:36 PM | 124.50 | -7.16 | 27 | CT |
| 2:37:36 PM | 124.50 | -7.16 | 1 | CT |
| 2:36:40 PM | 123.81 | -7.67 | 20 | CT |
| 2:34:25 PM | 123.50 | -7.90 | 28 | CT |
| 2:33:30 PM | 124.67 | -7.03 | 3 | CT |
| 2:33:28 PM | 124.50 | -7.16 | 28 | CT |
| 2:32:50 PM | 123.73 | -7.73 | 170 | CT |
| 2:32:29 PM | 123.47 | -7.93 | 250 | CT |
| 2:32:04 PM | 123.41 | -7.97 | 10 | CT |
| 2:31:51 PM | 123.50 | -7.90 | 28 | CT |
| 2:31:06 PM | 125.00 | -6.79 | 200 | CT |
| 2:30:43 PM | 124.50 | -7.16 | 28 | CT |
| 2:30:34 PM | 124.00 | -7.53 | 28 | CT |
| 2:29:52 PM | 121.00 | -9.77 | 25 | CT |
| 2:29:36 PM | 123.15 | -8.17 | 167 | CT |
| 2:29:36 PM | 122.94 | -8.32 | 8 | CT |
| 2:29:36 PM | 122.42 | -8.71 | 5 | CT |
| 2:28:19 PM | 121.68 | -9.26 | 10 | CT |
| 2:27:23 PM | 121.00 | -9.77 | 15 | CT |
.