You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:28 PM | 238.62 | -14.88 | 7 | CT |
| 4:16:19 PM | 235.51 | -15.99 | 5 | CT |
| 4:16:19 PM | 236.00 | -15.81 | 5 | CT |
| 4:16:19 PM | 236.00 | -15.81 | 11 | CT |
| 4:16:19 PM | 237.00 | -15.45 | 14 | CT |
| 4:16:19 PM | 237.00 | -15.45 | 2 | CT |
| 4:16:19 PM | 237.15 | -15.40 | 4 | CT |
| 4:16:19 PM | 238.00 | -15.10 | 10 | CT |
| 4:16:19 PM | 238.00 | -15.10 | 21 | CT |
| 4:16:12 PM | 239.14 | -14.69 | 117 | CT |
| 4:16:07 PM | 240.51 | -14.20 | 100 | CT |
| 4:15:49 PM | 241.00 | -14.03 | 10 | CT |
| 4:15:44 PM | 241.72 | -13.77 | 50 | CT |
| 4:15:35 PM | 242.00 | -13.67 | 4 | CT |
| 4:15:35 PM | 242.23 | -13.59 | 5 | CT |
| 4:14:20 PM | 240.00 | -14.38 | 14 | CT |
| 4:13:55 PM | 240.00 | -14.38 | 3 | CT |
| 4:13:09 PM | 241.05 | -14.01 | 10 | CT |
| 4:11:31 PM | 241.95 | -13.69 | 18 | CT |
| 4:11:29 PM | 241.72 | -13.77 | 150 | CT |
.