You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:03 PM | 167.01 | +1.80 | 339 | CT |
| 4:01:55 PM | 167.50 | +2.10 | 59 | CT |
| 4:00:24 PM | 165.10 | +0.63 | 27 | CT |
| 3:57:28 PM | 167.44 | +2.06 | 125 | CT |
| 3:57:28 PM | 167.43 | +2.05 | 89 | CT |
| 3:57:28 PM | 167.43 | +2.05 | 125 | CT |
| 3:57:28 PM | 167.43 | +2.05 | 125 | CT |
| 3:57:25 PM | 167.48 | +2.08 | 125 | CT |
| 3:57:25 PM | 167.48 | +2.08 | 250 | CT |
| 3:57:25 PM | 167.48 | +2.08 | 250 | CT |
| 3:54:40 PM | 167.34 | +2.00 | 21 | CT |
| 3:53:48 PM | 167.35 | +2.01 | 5 | CT |
| 3:51:33 PM | 167.04 | +1.82 | 100 | CT |
| 3:49:43 PM | 167.04 | +1.82 | 339 | CT |
| 3:47:34 PM | 166.69 | +1.60 | 125 | CT |
| 3:47:34 PM | 166.69 | +1.60 | 125 | CT |
| 3:47:34 PM | 166.69 | +1.60 | 125 | CT |
| 3:47:32 PM | 167.00 | +1.79 | 16 | CT |
| 3:47:32 PM | 167.00 | +1.79 | 7 | CT |
| 3:47:32 PM | 167.00 | +1.79 | 30 | CT |
.