You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:53 PM | 125.26 | -6.59 | 9 | CT |
| 3:56:52 PM | 125.07 | -6.73 | 43 | CT |
| 3:55:21 PM | 125.00 | -6.79 | 28 | CT |
| 3:54:45 PM | 125.55 | -6.38 | 20 | CT |
| 3:54:24 PM | 125.17 | -6.66 | 41 | CT |
| 3:54:21 PM | 125.29 | -6.57 | 100 | CT |
| 3:54:04 PM | 125.27 | -6.58 | 1 | CT |
| 3:53:03 PM | 125.60 | -6.34 | 18 | CT |
| 3:52:45 PM | 125.38 | -6.50 | 10 | CT |
| 3:51:28 PM | 125.23 | -6.61 | 18 | CT |
| 3:50:42 PM | 125.20 | -6.64 | 4 | CT |
| 3:49:31 PM | 125.38 | -6.50 | 1,240 | CT |
| 3:48:54 PM | 125.47 | -6.44 | 200 | CT |
| 3:47:14 PM | 124.85 | -6.90 | 10 | CT |
| 3:47:11 PM | 124.91 | -6.85 | 295 | CT |
| 3:44:59 PM | 125.00 | -6.79 | 21 | CT |
| 3:44:59 PM | 125.00 | -6.79 | 28 | CT |
| 3:42:50 PM | 124.36 | -7.26 | 20 | CT |
| 3:42:31 PM | 124.50 | -7.16 | 28 | CT |
| 3:39:23 PM | 123.82 | -7.67 | 10 | CT |
.