You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 163.94 | -0.07 | 1 | CT |
| 5:35:12 PM | 163.94 | -0.07 | 20 | CT |
| 5:35:12 PM | 163.94 | -0.07 | 5 | CT |
| 5:35:12 PM | 163.94 | -0.07 | 26 | CT |
| 5:29:58 PM | 164.42 | +0.22 | 4 | CT |
| 5:29:06 PM | 164.53 | +0.29 | 15 | CT |
| 5:27:55 PM | 164.45 | +0.24 | 30 | CT |
| 5:26:38 PM | 164.25 | +0.12 | 2 | CT |
| 5:25:52 PM | 163.90 | -0.10 | 130 | CT |
| 5:24:30 PM | 163.76 | -0.18 | 55 | CT |
| 5:24:30 PM | 163.76 | -0.18 | 100 | CT |
| 5:24:30 PM | 163.76 | -0.18 | 300 | CT |
| 5:24:29 PM | 163.76 | -0.18 | 100 | CT |
| 5:23:13 PM | 163.58 | -0.29 | 250 | CT |
| 5:23:03 PM | 163.71 | -0.21 | 30 | CT |
| 5:23:02 PM | 163.50 | -0.34 | 400 | CT |
| 5:23:00 PM | 163.43 | -0.38 | 400 | CT |
| 5:22:49 PM | 163.48 | -0.35 | 100 | CT |
| 5:20:39 PM | 162.38 | -1.02 | 113 | CT |
| 5:20:39 PM | 162.38 | -1.02 | 125 | CT |
.