You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 120.50 | -10.14 | 9 | CT |
| 5:35:07 PM | 120.50 | -10.14 | 61 | CT |
| 5:35:07 PM | 120.50 | -10.14 | 74 | CT |
| 5:35:07 PM | 120.50 | -10.14 | 7 | CT |
| 5:35:07 PM | 120.50 | -10.14 | 10 | CT |
| 5:35:07 PM | 120.50 | -10.14 | 2 | CT |
| 5:29:44 PM | 121.01 | -9.76 | 800 | CT |
| 5:29:31 PM | 120.80 | -9.92 | 10 | CT |
| 5:27:41 PM | 120.99 | -9.78 | 50 | CT |
| 5:26:08 PM | 121.18 | -9.63 | 50 | CT |
| 5:25:56 PM | 121.00 | -9.77 | 108 | CT |
| 5:25:51 PM | 121.00 | -9.77 | 47 | CT |
| 5:25:12 PM | 120.71 | -9.99 | 1 | CT |
| 5:25:00 PM | 120.65 | -10.03 | 2 | CT |
| 5:23:53 PM | 120.88 | -9.86 | 108 | CT |
| 5:23:35 PM | 120.53 | -10.12 | 15 | CT |
| 5:23:24 PM | 120.70 | -9.99 | 8 | CT |
| 5:23:11 PM | 120.75 | -9.96 | 50 | CT |
| 5:22:02 PM | 120.31 | -10.28 | 1 | CT |
| 5:21:58 PM | 120.36 | -10.25 | 2 | CT |
.