You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
163.94
-0.07%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:12 PM
Intraday
Number Trades: 315
Total Quantity: 35,242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:37 PM | 167.83 | +2.30 | 100 | CT |
| 4:30:21 PM | 167.97 | +2.38 | 6 | CT |
| 4:23:52 PM | 167.71 | +2.22 | 50 | CT |
| 4:23:46 PM | 167.73 | +2.24 | 250 | CT |
| 4:23:41 PM | 167.70 | +2.22 | 339 | CT |
| 4:23:27 PM | 167.80 | +2.28 | 5 | CT |
| 4:23:23 PM | 167.75 | +2.25 | 339 | CT |
| 4:21:39 PM | 167.50 | +2.10 | 100 | CT |
| 4:16:00 PM | 166.70 | +1.61 | 50 | CT |
| 4:13:53 PM | 166.79 | +1.66 | 50 | CT |
| 4:13:50 PM | 166.74 | +1.63 | 89 | CT |
| 4:13:50 PM | 166.74 | +1.63 | 125 | CT |
| 4:13:50 PM | 166.74 | +1.63 | 125 | CT |
| 4:11:43 PM | 166.58 | +1.54 | 125 | CT |
| 4:11:43 PM | 166.58 | +1.54 | 125 | CT |
| 4:11:29 PM | 166.58 | +1.54 | 125 | CT |
| 4:09:18 PM | 166.60 | +1.55 | 50 | CT |
| 4:04:50 PM | 166.86 | +1.71 | 125 | CT |
| 4:04:50 PM | 166.86 | +1.71 | 125 | CT |
| 4:03:03 PM | 167.00 | +1.79 | 400 | CT |
.