You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
120.50
-10.14%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 570
Total Quantity: 34,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:42 PM | 123.78 | -7.70 | 30 | CT |
| 4:21:01 PM | 124.00 | -7.53 | 10 | CT |
| 4:21:01 PM | 124.00 | -7.53 | 10 | CT |
| 4:20:59 PM | 124.01 | -7.52 | 4 | CT |
| 4:20:20 PM | 124.29 | -7.32 | 40 | CT |
| 4:19:39 PM | 124.39 | -7.24 | 10 | CT |
| 4:16:27 PM | 124.30 | -7.31 | 28 | CT |
| 4:16:09 PM | 124.52 | -7.14 | 5 | CT |
| 4:15:45 PM | 124.52 | -7.14 | 35 | CT |
| 4:13:51 PM | 125.00 | -6.79 | 28 | CT |
| 4:08:22 PM | 124.50 | -7.16 | 28 | CT |
| 4:08:07 PM | 124.65 | -7.05 | 10 | CT |
| 4:06:43 PM | 124.69 | -7.02 | 10 | CT |
| 4:06:30 PM | 124.66 | -7.04 | 14 | CT |
| 4:04:31 PM | 124.62 | -7.07 | 50 | CT |
| 4:03:26 PM | 125.00 | -6.79 | 28 | CT |
| 4:02:27 PM | 124.56 | -7.11 | 30 | CT |
| 4:02:15 PM | 124.50 | -7.16 | 28 | CT |
| 4:02:09 PM | 124.66 | -7.04 | 4 | CT |
| 3:59:15 PM | 125.00 | -6.79 | 28 | CT |
.