You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:17 PM | 242.95 | -13.33 | 2 | CT |
| 4:27:54 PM | 241.78 | -13.75 | 4 | CT |
| 4:26:17 PM | 241.71 | -13.77 | 34 | CT |
| 4:25:20 PM | 242.86 | -13.36 | 10 | CT |
| 4:25:07 PM | 242.86 | -13.36 | 2 | CT |
| 4:22:18 PM | 242.77 | -13.40 | 7 | CT |
| 4:22:05 PM | 243.16 | -13.26 | 4 | CT |
| 4:20:37 PM | 239.99 | -14.39 | 1 | CT |
| 4:20:11 PM | 238.90 | -14.78 | 10 | CT |
| 4:19:31 PM | 240.47 | -14.22 | 5 | CT |
| 4:18:08 PM | 238.00 | -15.10 | 50 | CT |
| 4:17:38 PM | 235.00 | -16.17 | 50 | CT |
| 4:17:38 PM | 235.00 | -16.17 | 20 | CT |
| 4:17:38 PM | 235.00 | -16.17 | 8 | CT |
| 4:17:38 PM | 235.00 | -16.17 | 32 | CT |
| 4:17:38 PM | 235.00 | -16.17 | 18 | CT |
| 4:17:14 PM | 235.77 | -15.89 | 5 | CT |
| 4:17:11 PM | 235.00 | -16.17 | 2 | CT |
| 4:16:48 PM | 237.36 | -15.33 | 2 | CT |
| 4:16:36 PM | 237.72 | -15.20 | 100 | CT |
.