You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
253.09
-9.71%
Status:
Inaccessible
Last Trade:
26/03/03 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 868
Total Quantity: 48,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 253.09 | -9.71 | 66 | CT |
| 5:35:03 PM | 253.09 | -9.71 | 9 | CT |
| 5:35:03 PM | 253.09 | -9.71 | 81 | CT |
| 5:35:03 PM | 253.09 | -9.71 | 15 | CT |
| 5:35:03 PM | 253.09 | -9.71 | 4 | CT |
| 5:35:03 PM | 253.09 | -9.71 | 5 | CT |
| 5:29:56 PM | 253.03 | -9.74 | 90 | CT |
| 5:29:56 PM | 253.09 | -9.71 | 142 | CT |
| 5:29:47 PM | 252.83 | -9.81 | 2 | CT |
| 5:29:06 PM | 253.59 | -9.54 | 25 | CT |
| 5:28:48 PM | 253.16 | -9.69 | 1 | CT |
| 5:28:43 PM | 253.13 | -9.70 | 5 | CT |
| 5:28:36 PM | 253.42 | -9.60 | 7 | CT |
| 5:27:50 PM | 253.62 | -9.52 | 5 | CT |
| 5:27:46 PM | 254.00 | -9.39 | 60 | CT |
| 5:27:46 PM | 254.00 | -9.39 | 5 | CT |
| 5:27:33 PM | 254.11 | -9.35 | 12 | CT |
| 5:27:27 PM | 254.29 | -9.29 | 5 | CT |
| 5:25:42 PM | 254.16 | -9.33 | 25 | CT |
| 5:25:05 PM | 254.27 | -9.29 | 3 | CT |
.