You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
110.51
-8.77%
Status:
Inaccessible
Last Trade:
26/06/24 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 533
Total Quantity: 45,888
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 110.51 | -8.77 | 18 | CT |
| 5:35:15 PM | 110.51 | -8.77 | 15 | CT |
| 5:35:15 PM | 110.51 | -8.77 | 84 | CT |
| 5:35:15 PM | 110.51 | -8.77 | 16 | CT |
| 5:35:15 PM | 110.51 | -8.77 | 100 | CT |
| 5:28:48 PM | 110.53 | -8.75 | 50 | CT |
| 5:28:29 PM | 110.69 | -8.62 | 5 | CT |
| 5:26:40 PM | 110.38 | -8.87 | 15 | CT |
| 5:26:27 PM | 110.34 | -8.91 | 20 | CT |
| 5:25:15 PM | 110.37 | -8.88 | 206 | CT |
| 5:25:09 PM | 110.30 | -8.94 | 9 | CT |
| 5:25:01 PM | 110.50 | -8.78 | 1 | CT |
| 5:24:49 PM | 110.50 | -8.78 | 9 | CT |
| 5:24:06 PM | 110.78 | -8.54 | 18 | CT |
| 5:23:30 PM | 110.81 | -8.52 | 20 | CT |
| 5:21:44 PM | 111.03 | -8.34 | 75 | CT |
| 5:21:38 PM | 110.99 | -8.37 | 10 | CT |
| 5:21:15 PM | 110.89 | -8.45 | 10 | CT |
| 5:19:37 PM | 110.50 | -8.78 | 10 | CT |
| 5:19:37 PM | 110.50 | -8.78 | 70 | CT |
.