intraday
63,40
+3,38%
Fase:
Inaccessible
Ultimo Contratto:
16/05/24 17.35.11
Contratti
Numero Contratti: 294
Quantità Totale: 116.077
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.52.44 | 63,25 | +3,13 | 1.400 | CT |
12.50.38 | 63,15 | +2,97 | 30 | CT |
12.50.31 | 63,00 | +2,72 | 221 | CT |
12.50.31 | 63,00 | +2,72 | 79 | CT |
12.49.55 | 63,00 | +2,72 | 1.000 | CT |
12.48.40 | 62,74 | +2,30 | 15 | CT |
12.47.28 | 62,67 | +2,19 | 85 | CT |
12.46.39 | 62,65 | +2,15 | 85 | CT |
12.46.17 | 62,58 | +2,04 | 20 | CT |
12.42.50 | 62,43 | +1,79 | 100 | CT |
12.41.50 | 62,43 | +1,79 | 90 | CT |
12.41.04 | 62,44 | +1,81 | 90 | CT |
12.40.51 | 62,40 | +1,75 | 40 | CT |
12.40.51 | 62,40 | +1,75 | 60 | CT |
12.38.56 | 62,47 | +1,86 | 100 | CT |
12.30.25 | 62,55 | +1,99 | 19 | CT |
12.24.24 | 62,61 | +2,09 | 28 | CT |
12.20.55 | 62,55 | +1,99 | 81 | CT |
12.18.40 | 62,64 | +2,14 | 5 | CT |
12.14.40 | 62,58 | +2,04 | 16 | CT |