intraday
50,39
-2,12%
Fase:
Inaccessible
Ultimo Contratto:
26/04/24 17.29.27
Contratti
Numero Contratti: 203
Quantità Totale: 103.212
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
14.45.32 | 52,70 | +2,37 | 200 | CT |
14.45.32 | 52,75 | +2,47 | 745 | CT |
14.37.21 | 53,12 | +3,19 | 25 | CT |
14.34.23 | 53,12 | +3,19 | 38 | CT |
14.33.13 | 53,20 | +3,34 | 140 | CT |
14.33.13 | 53,20 | +3,34 | 60 | CT |
14.31.19 | 53,06 | +3,07 | 2.885 | CT |
14.31.18 | 53,06 | +3,07 | 1 | CT |
14.31.18 | 53,06 | +3,07 | 1.669 | CT |
14.31.18 | 53,06 | +3,07 | 50 | CT |
14.31.18 | 53,06 | +3,07 | 4.297 | CT |
14.31.18 | 53,06 | +3,07 | 100 | CT |
14.31.18 | 53,06 | +3,07 | 1 | CT |
14.31.18 | 53,06 | +3,07 | 100 | CT |
14.31.18 | 53,06 | +3,07 | 2.897 | CT |
14.20.24 | 52,74 | +2,45 | 20 | CT |
14.17.17 | 52,62 | +2,21 | 1.419 | CT |
14.17.17 | 52,62 | +2,21 | 3.600 | CT |
14.17.17 | 52,62 | +2,21 | 1 | CT |
14.17.17 | 52,62 | +2,21 | 3.339 | CT |