Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.38.01 | 301,18 | +16,75 | 3 | CT |
| 16.36.22 | 302,00 | +17,06 | 1 | CT |
| 16.35.37 | 302,67 | +17,32 | 10 | CT |
| 16.35.13 | 302,27 | +17,17 | 20 | CT |
| 16.34.43 | 302,55 | +17,28 | 5 | CT |
| 16.34.31 | 302,57 | +17,28 | 20 | CT |
| 16.34.23 | 302,89 | +17,41 | 3 | CT |
| 16.33.14 | 302,45 | +17,24 | 40 | CT |
| 16.33.14 | 302,00 | +17,06 | 100 | CT |
| 16.31.52 | 301,50 | +16,87 | 10 | CT |
| 16.31.23 | 300,28 | +16,40 | 144 | CT |
| 16.31.23 | 300,33 | +16,42 | 574 | CT |
| 16.31.23 | 300,34 | +16,42 | 685 | CT |
| 16.31.23 | 300,58 | +16,51 | 148 | CT |
| 16.31.23 | 300,59 | +16,52 | 99 | CT |
| 16.30.57 | 300,58 | +16,51 | 9 | CT |
| 16.29.50 | 301,02 | +16,68 | 1 | CT |
| 16.29.33 | 300,83 | +16,61 | 80 | CT |
| 16.29.26 | 301,20 | +16,75 | 7 | CT |
| 16.28.32 | 300,44 | +16,46 | 1 | CT |
