Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.19.55 | 299,22 | +15,99 | 1 | CT |
| 17.17.17 | 298,81 | +15,83 | 9 | CT |
| 17.17.10 | 299,00 | +15,90 | 24 | CT |
| 17.16.25 | 298,92 | +15,87 | 25 | CT |
| 17.15.18 | 298,00 | +15,51 | 20 | CT |
| 17.15.05 | 298,00 | +15,51 | 10 | CT |
| 17.14.35 | 298,54 | +15,72 | 2 | CT |
| 17.10.33 | 298,40 | +15,67 | 25 | CT |
| 17.10.33 | 298,40 | +15,67 | 1 | CT |
| 17.10.33 | 298,40 | +15,67 | 2 | CT |
| 17.10.33 | 298,40 | +15,67 | 7 | CT |
| 17.10.17 | 298,12 | +15,56 | 20 | CT |
| 17.10.06 | 297,36 | +15,26 | 51 | CT |
| 17.10.06 | 297,37 | +15,27 | 99 | CT |
| 17.07.54 | 297,50 | +15,32 | 10 | CT |
| 17.07.54 | 297,50 | +15,32 | 1 | CT |
| 17.07.54 | 297,50 | +15,32 | 4 | CT |
| 17.07.33 | 297,31 | +15,25 | 2 | CT |
| 17.05.50 | 297,24 | +15,22 | 99 | CT |
| 17.04.17 | 299,10 | +15,94 | 7 | CT |
.