Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
159,18
-2,21%
Fase:
Inaccessible
Ultimo Contratto:
24/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 555
Quantità Totale: 20.186
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.46.05 | 158,25 | -2,78 | 1 | CT |
| 15.43.42 | 158,50 | -2,63 | 99 | CT |
| 15.43.41 | 158,50 | -2,63 | 1 | CT |
| 15.39.46 | 157,50 | -3,24 | 51 | CT |
| 15.36.03 | 156,41 | -3,91 | 20 | CT |
| 15.28.23 | 156,89 | -3,62 | 10 | CT |
| 15.28.23 | 156,89 | -3,62 | 10 | CT |
| 15.27.56 | 157,00 | -3,55 | 4 | CT |
| 15.27.56 | 157,00 | -3,55 | 5 | CT |
| 15.27.56 | 157,00 | -3,55 | 4 | CT |
| 15.27.55 | 157,00 | -3,55 | 1 | CT |
| 15.27.54 | 157,02 | -3,54 | 5 | CT |
| 15.27.54 | 157,02 | -3,54 | 19 | CT |
| 15.25.32 | 157,02 | -3,54 | 1 | CT |
| 15.19.32 | 158,37 | -2,71 | 10 | CT |
| 15.18.54 | 157,51 | -3,24 | 50 | CT |
| 15.18.30 | 157,80 | -3,06 | 1.230 | CT |
| 15.18.30 | 157,80 | -3,06 | 770 | CT |
| 15.18.30 | 157,80 | -3,06 | 1 | CT |
| 15.02.20 | 157,00 | -3,55 | 10 | CT |
.