Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
159,18
-2,21%
Fase:
Inaccessible
Ultimo Contratto:
24/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 555
Quantità Totale: 20.186
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.18 | 159,08 | -2,27 | 80 | CT |
| 17.28.18 | 159,08 | -2,27 | 80 | CT |
| 17.28.18 | 159,08 | -2,27 | 80 | CT |
| 17.28.18 | 159,00 | -2,32 | 5 | CT |
| 17.28.08 | 158,90 | -2,38 | 40 | CT |
| 17.27.50 | 158,75 | -2,48 | 20 | CT |
| 17.27.29 | 158,65 | -2,54 | 77 | CT |
| 17.26.00 | 158,76 | -2,47 | 5 | CT |
| 17.22.05 | 159,97 | -1,73 | 20 | CT |
| 17.20.50 | 159,58 | -1,97 | 25 | CT |
| 17.20.50 | 159,58 | -1,97 | 10 | CT |
| 17.20.50 | 159,58 | -1,97 | 15 | CT |
| 17.19.28 | 159,00 | -2,32 | 20 | CT |
| 17.19.21 | 158,89 | -2,39 | 75 | CT |
| 17.14.16 | 159,00 | -2,32 | 63 | CT |
| 17.14.10 | 159,50 | -2,01 | 50 | CT |
| 17.14.08 | 159,50 | -2,01 | 5 | CT |
| 17.12.16 | 159,90 | -1,77 | 8 | CT |
| 17.11.26 | 159,50 | -2,01 | 20 | CT |
| 17.10.55 | 159,75 | -1,86 | 125 | CT |
.