Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
251,22
+6,96%
Fase:
Inaccessible
Ultimo Contratto:
15/12/25 17.35.17
Contratti
Numero Contratti: 1.051
Quantità Totale: 81.247
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.17 | 251,22 | +6,96 | 1 | CT |
| 17.35.17 | 251,22 | +6,96 | 5 | CT |
| 17.35.17 | 251,22 | +6,96 | 4 | CT |
| 17.35.17 | 251,22 | +6,96 | 1 | CT |
| 17.35.17 | 251,22 | +6,96 | 1 | CT |
| 17.29.06 | 251,54 | +7,10 | 2 | CT |
| 17.29.06 | 251,55 | +7,10 | 10 | CT |
| 17.27.39 | 252,52 | +7,51 | 876 | CT |
| 17.27.39 | 252,52 | +7,51 | 103 | CT |
| 17.27.25 | 252,15 | +7,36 | 10 | CT |
| 17.27.13 | 251,55 | +7,10 | 4 | CT |
| 17.27.13 | 251,65 | +7,14 | 5 | CT |
| 17.27.10 | 251,65 | +7,14 | 75 | CT |
| 17.25.40 | 252,90 | +7,68 | 20 | CT |
| 17.25.19 | 252,35 | +7,44 | 400 | CT |
| 17.25.00 | 250,91 | +6,83 | 443 | CT |
| 17.25.00 | 251,00 | +6,87 | 7 | CT |
| 17.25.00 | 251,06 | +6,89 | 343 | CT |
| 17.24.47 | 251,15 | +6,93 | 10 | CT |
| 17.23.27 | 251,15 | +6,93 | 20 | CT |
.