intraday
44,27
+5,15%
Fase:
Chiusura
Ultimo Contratto:
23/03/23 17.35.26
Contratti
Numero Contratti: 234
Quantità Totale: 72.270
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 44,27 | +5,15 | 90 | UT |
| 17.29.45 | 44,19 | +4,96 | 200 | AT |
| 17.29.26 | 44,215 | +5,02 | 100 | AT |
| 17.29.18 | 44,22 | +5,04 | 25 | AT |
| 17.29.07 | 44,195 | +4,98 | 14 | AT |
| 17.28.05 | 44,20 | +4,99 | 30 | AT |
| 17.28.05 | 44,20 | +4,99 | 1.000 | AT |
| 17.28.05 | 44,20 | +4,99 | 200 | AT |
| 17.28.05 | 44,20 | +4,99 | 150 | AT |
| 17.28.05 | 44,20 | +4,99 | 150 | AT |
| 17.28.05 | 44,20 | +4,99 | 50 | AT |
| 17.28.05 | 44,20 | +4,99 | 300 | AT |
| 17.28.05 | 44,20 | +4,99 | 150 | AT |
| 17.27.26 | 44,165 | +4,91 | 35 | AT |
| 17.26.25 | 44,105 | +4,76 | 5 | AT |
| 17.25.39 | 44,115 | +4,79 | 1.400 | AT |
| 17.25.04 | 44,135 | +4,83 | 100 | AT |
| 17.24.33 | 44,12 | +4,80 | 625 | AT |
| 17.24.08 | 44,145 | +4,86 | 4 | AT |
| 17.21.22 | 44,10 | +4,75 | 10 | AT |
.