Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
159,18
-2,21%
Fase:
Inaccessible
Ultimo Contratto:
24/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 555
Quantità Totale: 20.186
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.01 | 159,18 | -2,21 | 30 | CT |
| 17.35.01 | 159,18 | -2,21 | 102 | CT |
| 17.35.01 | 159,18 | -2,21 | 1 | CT |
| 17.35.01 | 159,18 | -2,21 | 142 | CT |
| 17.35.01 | 159,18 | -2,21 | 10 | CT |
| 17.29.01 | 158,64 | -2,54 | 8 | CT |
| 17.29.01 | 158,64 | -2,54 | 10 | CT |
| 17.29.01 | 158,64 | -2,54 | 10 | CT |
| 17.29.01 | 158,64 | -2,54 | 10 | CT |
| 17.29.01 | 158,65 | -2,54 | 15 | CT |
| 17.29.01 | 159,00 | -2,32 | 3 | CT |
| 17.29.01 | 159,00 | -2,32 | 19 | CT |
| 17.28.20 | 159,07 | -2,28 | 80 | CT |
| 17.28.20 | 159,08 | -2,27 | 80 | CT |
| 17.28.20 | 159,08 | -2,27 | 80 | CT |
| 17.28.20 | 159,07 | -2,28 | 80 | CT |
| 17.28.20 | 159,05 | -2,29 | 80 | CT |
| 17.28.20 | 159,05 | -2,29 | 80 | CT |
| 17.28.19 | 159,05 | -2,29 | 80 | CT |
| 17.28.19 | 159,05 | -2,29 | 80 | CT |
.