intraday
51,01
-1,51%
Fase:
Inaccessible
Ultimo Contratto:
23/04/24 17.35.21
Contratti
Numero Contratti: 295
Quantità Totale: 31.823
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.21 | 51,01 | -1,51 | 10 | CT |
17.35.21 | 51,01 | -1,51 | 40 | CT |
17.28.59 | 51,20 | -1,14 | 40 | CT |
17.28.00 | 51,12 | -1,29 | 447 | CT |
17.28.00 | 51,13 | -1,27 | 1.400 | CT |
17.26.25 | 51,44 | -0,68 | 70 | CT |
17.17.50 | 50,96 | -1,60 | 175 | CT |
17.16.28 | 50,60 | -2,30 | 50 | CT |
17.10.21 | 50,96 | -1,60 | 35 | CT |
16.54.11 | 50,46 | -2,57 | 25 | CT |
16.51.38 | 50,60 | -2,30 | 1.847 | CT |
16.49.14 | 50,35 | -2,78 | 300 | CT |
16.44.36 | 50,97 | -1,58 | 20 | CT |
16.43.25 | 50,60 | -2,30 | 103 | CT |
16.43.22 | 50,71 | -2,08 | 123 | CT |
16.43.22 | 50,75 | -2,01 | 4 | CT |
16.43.19 | 50,82 | -1,87 | 127 | CT |
16.43.00 | 51,00 | -1,52 | 300 | CT |
16.43.00 | 51,00 | -1,52 | 10 | CT |
16.36.47 | 51,61 | -0,35 | 103 | CT |