intraday
36,035
-4,37%
Fase:
Inaccessible
Ultimo Contratto:
27/09/23 17.29.07
Contratti
Numero Contratti: 266
Quantità Totale: 31.726
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.07 | 36,035 | -4,37 | 145 | CT |
| 17.28.24 | 36,26 | -3,77 | 240 | CT |
| 17.28.24 | 36,26 | -3,77 | 10 | CT |
| 17.27.49 | 36,20 | -3,93 | 60 | CT |
| 17.27.49 | 36,20 | -3,93 | 111 | CT |
| 17.27.13 | 36,09 | -4,22 | 4 | CT |
| 17.26.58 | 36,195 | -3,94 | 15 | CT |
| 17.26.58 | 36,195 | -3,94 | 10 | CT |
| 17.25.56 | 36,09 | -4,22 | 240 | CT |
| 17.25.56 | 36,09 | -4,22 | 336 | CT |
| 17.25.56 | 36,09 | -4,22 | 10 | CT |
| 17.25.56 | 36,09 | -4,22 | 14 | CT |
| 17.25.49 | 36,20 | -3,93 | 20 | CT |
| 17.25.48 | 36,20 | -3,93 | 4 | CT |
| 17.25.48 | 36,20 | -3,93 | 10 | CT |
| 17.25.48 | 36,20 | -3,93 | 70 | CT |
| 17.25.48 | 36,20 | -3,93 | 110 | CT |
| 17.23.07 | 36,385 | -3,44 | 1.470 | CT |
| 17.23.07 | 36,385 | -3,44 | 10 | CT |
| 17.22.25 | 36,375 | -3,46 | 80 | CT |
.