Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
159,18
-2,21%
Fase:
Inaccessible
Ultimo Contratto:
24/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 555
Quantità Totale: 20.186
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.59.41 | 158,73 | -2,49 | 5 | CT |
| 14.59.41 | 158,72 | -2,49 | 15 | CT |
| 14.59.27 | 158,78 | -2,46 | 25 | CT |
| 14.49.07 | 158,60 | -2,57 | 4 | CT |
| 14.48.46 | 158,60 | -2,57 | 2 | CT |
| 14.47.30 | 159,00 | -2,32 | 21 | CT |
| 14.47.28 | 159,21 | -2,19 | 7 | CT |
| 14.44.28 | 158,46 | -2,65 | 48 | CT |
| 14.44.28 | 158,47 | -2,65 | 66 | CT |
| 14.44.28 | 158,47 | -2,65 | 10 | CT |
| 14.43.46 | 159,00 | -2,32 | 14 | CT |
| 14.43.46 | 159,00 | -2,32 | 1 | CT |
| 14.42.39 | 159,62 | -1,94 | 10 | CT |
| 14.42.39 | 159,62 | -1,94 | 10 | CT |
| 14.42.39 | 159,62 | -1,94 | 30 | CT |
| 14.41.09 | 160,10 | -1,65 | 3 | CT |
| 14.41.09 | 160,09 | -1,65 | 15 | CT |
| 14.37.54 | 160,00 | -1,71 | 13 | CT |
| 14.35.36 | 160,37 | -1,48 | 22 | CT |
| 14.35.36 | 160,37 | -1,48 | 10 | CT |
.