Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.00.11 | 297,39 | +15,28 | 2 | CT |
| 15.56.40 | 297,64 | +15,37 | 60 | CT |
| 15.52.57 | 298,00 | +15,51 | 7 | CT |
| 15.51.10 | 298,00 | +15,51 | 3 | CT |
| 15.51.10 | 298,00 | +15,51 | 5 | CT |
| 15.50.55 | 297,66 | +15,38 | 1 | CT |
| 15.47.14 | 297,20 | +15,20 | 356 | CT |
| 15.46.45 | 296,00 | +14,74 | 42 | CT |
| 15.46.20 | 295,71 | +14,63 | 5 | CT |
| 15.45.27 | 296,00 | +14,74 | 50 | CT |
| 15.41.09 | 294,24 | +14,06 | 5 | CT |
| 15.40.46 | 294,30 | +14,08 | 11 | CT |
| 15.40.09 | 295,35 | +14,49 | 5 | CT |
| 15.38.53 | 295,70 | +14,62 | 10 | CT |
| 15.38.18 | 294,75 | +14,25 | 17 | CT |
| 15.38.00 | 293,78 | +13,88 | 20 | CT |
| 15.36.47 | 293,30 | +13,69 | 9 | CT |
| 15.33.25 | 293,90 | +13,92 | 7 | CT |
| 15.28.17 | 295,22 | +14,44 | 5 | CT |
| 15.26.45 | 295,32 | +14,47 | 56 | CT |
