Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.57.34 | 295,00 | +14,35 | 20 | CT |
| 14.56.28 | 291,76 | +13,09 | 10 | CT |
| 14.55.28 | 292,27 | +13,29 | 515 | CT |
| 14.51.54 | 295,00 | +14,35 | 2 | CT |
| 14.50.36 | 295,78 | +14,65 | 1 | CT |
| 14.50.29 | 295,02 | +14,36 | 20 | CT |
| 14.48.46 | 293,66 | +13,83 | 13 | CT |
| 14.47.49 | 292,51 | +13,38 | 5 | CT |
| 14.46.26 | 291,33 | +12,93 | 28 | CT |
| 14.41.55 | 295,00 | +14,35 | 13 | CT |
| 14.41.51 | 294,39 | +14,11 | 10 | CT |
| 14.40.33 | 296,48 | +14,92 | 6 | CT |
| 14.39.42 | 296,00 | +14,74 | 2 | CT |
| 14.39.11 | 296,48 | +14,92 | 3 | CT |
| 14.36.19 | 296,48 | +14,92 | 6 | CT |
| 14.36.09 | 295,33 | +14,48 | 16 | CT |
| 14.34.34 | 295,92 | +14,71 | 105 | CT |
| 14.34.34 | 295,93 | +14,71 | 99 | CT |
| 14.34.34 | 295,94 | +14,71 | 148 | CT |
| 14.34.34 | 296,02 | +14,75 | 148 | CT |
