Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.00.28 | 206,01 | +6,17 | 4 | CT |
| 10.00.18 | 206,25 | +6,30 | 75 | CT |
| 10.00.17 | 206,26 | +6,30 | 71 | CT |
| 10.00.17 | 206,26 | +6,30 | 75 | CT |
| 10.00.15 | 206,52 | +6,44 | 200 | CT |
| 10.00.02 | 206,40 | +6,38 | 20 | CT |
| 9.59.46 | 206,40 | +6,38 | 10 | CT |
| 9.57.29 | 206,45 | +6,40 | 45 | CT |
| 9.57.29 | 206,45 | +6,40 | 200 | CT |
| 9.56.13 | 206,92 | +6,64 | 25 | CT |
| 9.55.50 | 206,90 | +6,63 | 35 | CT |
| 9.55.32 | 206,75 | +6,56 | 42 | CT |
| 9.55.32 | 206,75 | +6,56 | 48 | CT |
| 9.53.32 | 206,50 | +6,43 | 30 | CT |
| 9.51.32 | 207,07 | +6,72 | 13 | CT |
| 9.51.08 | 207,16 | +6,77 | 10 | CT |
| 9.49.46 | 206,99 | +6,68 | 30 | CT |
| 9.49.22 | 206,81 | +6,59 | 14 | CT |
| 9.49.22 | 206,82 | +6,59 | 146 | CT |
| 9.48.27 | 206,71 | +6,54 | 40 | CT |
.