Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.07.10 | 296,28 | +14,85 | 3 | CT |
| 9.07.08 | 295,95 | +14,72 | 34 | CT |
| 9.07.04 | 295,95 | +14,72 | 10 | CT |
| 9.07.04 | 296,00 | +14,74 | 257 | CT |
| 9.07.04 | 296,00 | +14,74 | 209 | CT |
| 9.07.04 | 296,00 | +14,74 | 410 | CT |
| 9.07.02 | 296,00 | +14,74 | 14 | CT |
| 9.06.51 | 296,00 | +14,74 | 10 | CT |
| 9.06.51 | 295,46 | +14,53 | 1 | CT |
| 9.06.42 | 295,04 | +14,37 | 71 | CT |
| 9.06.42 | 295,05 | +14,37 | 99 | CT |
| 9.06.34 | 295,50 | +14,54 | 28 | CT |
| 9.06.34 | 296,20 | +14,82 | 13 | CT |
| 9.06.26 | 296,20 | +14,82 | 4 | CT |
| 9.06.06 | 296,00 | +14,74 | 20 | CT |
| 9.06.06 | 296,00 | +14,74 | 25 | CT |
| 9.06.00 | 295,72 | +14,63 | 5 | CT |
| 9.05.59 | 295,71 | +14,63 | 60 | CT |
| 9.05.59 | 296,00 | +14,74 | 3 | CT |
| 9.05.50 | 296,00 | +14,74 | 2 | CT |
.