Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.57.57 | 206,25 | +6,30 | 1 | CT |
| 10.57.45 | 206,53 | +6,44 | 10 | CT |
| 10.55.14 | 206,37 | +6,36 | 54 | CT |
| 10.55.14 | 206,38 | +6,37 | 146 | CT |
| 10.53.08 | 206,83 | +6,60 | 5 | CT |
| 10.51.54 | 206,90 | +6,63 | 3 | CT |
| 10.45.20 | 206,25 | +6,30 | 146 | CT |
| 10.45.09 | 206,09 | +6,22 | 7 | CT |
| 10.44.47 | 205,90 | +6,12 | 15 | CT |
| 10.41.19 | 206,05 | +6,19 | 5 | CT |
| 10.41.10 | 205,97 | +6,15 | 20 | CT |
| 10.38.36 | 206,02 | +6,18 | 30 | CT |
| 10.36.55 | 205,73 | +6,03 | 25 | CT |
| 10.36.18 | 205,60 | +5,96 | 15 | CT |
| 10.35.11 | 205,73 | +6,03 | 5 | CT |
| 10.33.00 | 205,40 | +5,86 | 105 | CT |
| 10.32.13 | 205,24 | +5,78 | 32 | CT |
| 10.31.38 | 205,07 | +5,69 | 30 | CT |
| 10.30.03 | 205,80 | +6,07 | 25 | CT |
| 10.30.01 | 205,80 | +6,07 | 75 | CT |
.