Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.18.51 | 296,05 | +14,76 | 60 | CT |
| 9.18.38 | 295,39 | +14,50 | 12 | CT |
| 9.18.32 | 295,80 | +14,66 | 200 | CT |
| 9.17.58 | 296,20 | +14,82 | 13 | CT |
| 9.17.52 | 296,50 | +14,93 | 5 | CT |
| 9.17.51 | 296,15 | +14,80 | 50 | CT |
| 9.17.35 | 296,12 | +14,78 | 20 | CT |
| 9.16.59 | 296,50 | +14,93 | 1 | CT |
| 9.16.49 | 296,00 | +14,74 | 12 | CT |
| 9.16.39 | 296,62 | +14,98 | 1 | CT |
| 9.16.39 | 296,57 | +14,96 | 99 | CT |
| 9.16.31 | 296,65 | +14,99 | 70 | CT |
| 9.16.21 | 295,95 | +14,72 | 65 | CT |
| 9.16.13 | 296,00 | +14,74 | 1 | CT |
| 9.15.43 | 296,62 | +14,98 | 60 | CT |
| 9.15.35 | 296,05 | +14,76 | 60 | CT |
| 9.15.26 | 296,88 | +15,08 | 80 | CT |
| 9.14.53 | 297,00 | +15,13 | 50 | CT |
| 9.14.21 | 297,00 | +15,13 | 11 | CT |
| 9.14.21 | 297,00 | +15,13 | 3 | CT |
.