Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.08.42 | 297,00 | +15,13 | 5 | CT |
| 9.08.25 | 296,73 | +15,02 | 10 | CT |
| 9.08.23 | 296,75 | +15,03 | 34 | CT |
| 9.08.23 | 296,72 | +15,02 | 2 | CT |
| 9.08.23 | 296,72 | +15,02 | 2 | CT |
| 9.08.02 | 296,28 | +14,85 | 10 | CT |
| 9.07.55 | 295,97 | +14,73 | 9 | CT |
| 9.07.51 | 296,00 | +14,74 | 1 | CT |
| 9.07.46 | 295,87 | +14,69 | 101 | CT |
| 9.07.46 | 295,87 | +14,69 | 99 | CT |
| 9.07.44 | 296,09 | +14,77 | 31 | CT |
| 9.07.44 | 296,10 | +14,78 | 99 | CT |
| 9.07.41 | 296,50 | +14,93 | 5 | CT |
| 9.07.41 | 296,50 | +14,93 | 6 | CT |
| 9.07.32 | 296,03 | +14,75 | 14 | CT |
| 9.07.27 | 295,72 | +14,63 | 20 | CT |
| 9.07.18 | 296,28 | +14,85 | 12 | CT |
| 9.07.17 | 296,08 | +14,77 | 15 | CT |
| 9.07.16 | 296,04 | +14,75 | 4 | CT |
| 9.07.11 | 295,94 | +14,71 | 10 | CT |
.