Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.38.20 | 296,50 | +14,93 | 20 | CT |
| 9.34.48 | 296,72 | +15,02 | 4 | CT |
| 9.34.41 | 296,00 | +14,74 | 15 | CT |
| 9.34.36 | 296,30 | +14,85 | 9 | CT |
| 9.34.36 | 296,30 | +14,85 | 1 | CT |
| 9.34.36 | 296,30 | +14,85 | 10 | CT |
| 9.34.30 | 296,88 | +15,08 | 10 | CT |
| 9.34.13 | 297,06 | +15,15 | 7 | CT |
| 9.34.13 | 297,00 | +15,13 | 5 | CT |
| 9.34.09 | 297,00 | +15,13 | 25 | CT |
| 9.33.05 | 296,90 | +15,09 | 10 | CT |
| 9.31.26 | 297,51 | +15,32 | 20 | CT |
| 9.31.18 | 297,45 | +15,30 | 25 | CT |
| 9.31.15 | 297,45 | +15,30 | 5 | CT |
| 9.30.55 | 297,19 | +15,20 | 323 | CT |
| 9.30.55 | 297,43 | +15,29 | 99 | CT |
| 9.30.55 | 297,44 | +15,30 | 148 | CT |
| 9.30.54 | 297,00 | +15,13 | 3 | CT |
| 9.30.54 | 297,00 | +15,13 | 100 | CT |
| 9.30.54 | 297,00 | +15,13 | 196 | CT |
.