Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
207,50
+6,94%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.10
Contratti
Numero Contratti: 934
Quantità Totale: 70.357
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.29.53 | 205,84 | +6,09 | 71 | CT |
| 10.29.53 | 205,84 | +6,09 | 75 | CT |
| 10.29.09 | 206,09 | +6,22 | 185 | CT |
| 10.29.09 | 206,00 | +6,17 | 5 | CT |
| 10.29.09 | 206,00 | +6,17 | 10 | CT |
| 10.29.09 | 205,87 | +6,10 | 200 | CT |
| 10.28.43 | 205,65 | +5,99 | 10 | CT |
| 10.28.17 | 205,70 | +6,01 | 40 | CT |
| 10.27.49 | 205,32 | +5,82 | 24 | CT |
| 10.27.44 | 205,27 | +5,79 | 15 | CT |
| 10.27.16 | 205,41 | +5,87 | 120 | CT |
| 10.25.40 | 204,72 | +5,51 | 20 | CT |
| 10.25.10 | 204,60 | +5,45 | 30 | CT |
| 10.24.47 | 204,79 | +5,55 | 60 | CT |
| 10.22.20 | 204,67 | +5,48 | 75 | CT |
| 10.22.20 | 204,67 | +5,48 | 4 | CT |
| 10.22.20 | 204,68 | +5,49 | 71 | CT |
| 10.22.20 | 204,68 | +5,49 | 75 | CT |
| 10.22.05 | 204,60 | +5,45 | 190 | CT |
| 10.20.30 | 204,51 | +5,40 | 8 | CT |
.