Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.05.50 | 296,00 | +14,74 | 60 | CT |
| 9.05.49 | 296,00 | +14,74 | 10 | CT |
| 9.05.41 | 296,79 | +15,04 | 4 | CT |
| 9.05.41 | 295,94 | +14,71 | 35 | CT |
| 9.05.35 | 296,50 | +14,93 | 15 | CT |
| 9.05.34 | 295,69 | +14,62 | 12 | CT |
| 9.05.24 | 295,61 | +14,59 | 21 | CT |
| 9.05.24 | 296,00 | +14,74 | 75 | CT |
| 9.05.16 | 295,60 | +14,58 | 50 | CT |
| 9.05.01 | 297,18 | +15,20 | 99 | CT |
| 9.05.00 | 297,18 | +15,20 | 54 | CT |
| 9.05.00 | 297,18 | +15,20 | 98 | CT |
| 9.05.00 | 297,18 | +15,20 | 98 | CT |
| 9.05.00 | 297,18 | +15,20 | 99 | CT |
| 9.05.00 | 297,18 | +15,20 | 98 | CT |
| 9.04.59 | 297,18 | +15,20 | 107 | CT |
| 9.04.59 | 297,18 | +15,20 | 65 | CT |
| 9.04.59 | 297,18 | +15,20 | 107 | CT |
| 9.04.57 | 297,18 | +15,20 | 19 | CT |
| 9.04.56 | 296,85 | +15,07 | 402 | CT |
.