Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.30.54 | 297,00 | +15,13 | 31 | CT |
| 9.30.54 | 297,00 | +15,13 | 273 | CT |
| 9.30.54 | 297,00 | +15,13 | 20 | CT |
| 9.30.54 | 297,00 | +15,13 | 10 | CT |
| 9.30.54 | 297,00 | +15,13 | 100 | CT |
| 9.29.37 | 296,60 | +14,97 | 20 | CT |
| 9.29.09 | 296,72 | +15,02 | 1 | CT |
| 9.29.08 | 296,00 | +14,74 | 5 | CT |
| 9.29.08 | 296,00 | +14,74 | 95 | CT |
| 9.29.08 | 296,00 | +14,74 | 4 | CT |
| 9.28.27 | 295,73 | +14,63 | 7 | CT |
| 9.28.25 | 295,73 | +14,63 | 8 | CT |
| 9.28.17 | 295,67 | +14,61 | 21 | CT |
| 9.28.17 | 295,67 | +14,61 | 99 | CT |
| 9.28.01 | 295,67 | +14,61 | 15 | CT |
| 9.27.50 | 294,74 | +14,25 | 10 | CT |
| 9.27.47 | 294,58 | +14,19 | 2 | CT |
| 9.27.43 | 294,88 | +14,30 | 8 | CT |
| 9.27.34 | 294,75 | +14,25 | 60 | CT |
| 9.27.13 | 294,48 | +14,15 | 5 | CT |
.