Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.12.03 | 297,00 | +15,13 | 20 | CT |
| 9.11.56 | 296,70 | +15,01 | 6 | CT |
| 9.11.53 | 296,70 | +15,01 | 5 | CT |
| 9.11.51 | 296,52 | +14,94 | 70 | CT |
| 9.11.46 | 296,52 | +14,94 | 5 | CT |
| 9.11.39 | 296,46 | +14,92 | 15 | CT |
| 9.11.19 | 297,00 | +15,13 | 80 | CT |
| 9.11.01 | 296,87 | +15,07 | 10 | CT |
| 9.10.38 | 296,68 | +15,00 | 10 | CT |
| 9.10.25 | 296,60 | +14,97 | 80 | CT |
| 9.10.20 | 296,60 | +14,97 | 200 | CT |
| 9.09.59 | 297,60 | +15,36 | 1 | CT |
| 9.09.59 | 297,52 | +15,33 | 99 | CT |
| 9.09.57 | 296,95 | +15,11 | 20 | CT |
| 9.09.33 | 297,13 | +15,18 | 20 | CT |
| 9.09.23 | 297,77 | +15,42 | 15 | CT |
| 9.08.51 | 297,30 | +15,24 | 1 | CT |
| 9.08.51 | 297,33 | +15,25 | 100 | CT |
| 9.08.48 | 296,99 | +15,12 | 40 | CT |
| 9.08.42 | 297,00 | +15,13 | 20 | CT |
.