Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 3x Daily Leveraged
301,86
+17,01%
Fase:
Inaccessible
Ultimo Contratto:
10/03/26 17.35.05
Venue:
Milan
Contratti
Numero Contratti: 869
Quantità Totale: 49.192
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.26.47 | 294,24 | +14,06 | 6 | CT |
| 9.26.09 | 295,45 | +14,52 | 4 | CT |
| 9.25.30 | 295,00 | +14,35 | 100 | CT |
| 9.25.29 | 294,82 | +14,28 | 40 | CT |
| 9.25.25 | 295,20 | +14,43 | 15 | CT |
| 9.24.36 | 294,26 | +14,06 | 4 | CT |
| 9.23.55 | 295,00 | +14,35 | 10 | CT |
| 9.23.13 | 295,60 | +14,58 | 5 | CT |
| 9.22.55 | 295,30 | +14,47 | 9 | CT |
| 9.22.50 | 295,30 | +14,47 | 1 | CT |
| 9.22.37 | 295,00 | +14,35 | 4 | CT |
| 9.22.15 | 295,00 | +14,35 | 1 | CT |
| 9.22.15 | 295,00 | +14,35 | 5 | CT |
| 9.21.45 | 295,60 | +14,58 | 7 | CT |
| 9.21.11 | 296,00 | +14,74 | 8 | CT |
| 9.21.08 | 295,70 | +14,62 | 4 | CT |
| 9.21.02 | 295,41 | +14,51 | 22 | CT |
| 9.20.17 | 295,97 | +14,73 | 20 | CT |
| 9.19.57 | 295,49 | +14,54 | 10 | CT |
| 9.19.48 | 296,05 | +14,76 | 3 | CT |
.