Intraday
Number Trades: 180
Total Quantity: 12,016
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:03 PM | 209.18 | +0.50 | 25 | CT |
5:03:22 PM | 208.84 | +0.33 | 15 | CT |
5:01:10 PM | 208.74 | +0.28 | 5 | CT |
5:01:01 PM | 208.74 | +0.28 | 1 | CT |
4:56:09 PM | 208.84 | +0.33 | 50 | CT |
4:42:52 PM | 208.51 | +0.17 | 2 | CT |
4:42:29 PM | 208.52 | +0.18 | 25 | CT |
4:40:51 PM | 208.81 | +0.32 | 23 | CT |
4:40:08 PM | 208.69 | +0.26 | 25 | CT |
4:38:08 PM | 208.72 | +0.27 | 5 | CT |
4:35:43 PM | 208.49 | +0.16 | 118 | CT |
4:31:18 PM | 209.18 | +0.50 | 6 | CT |
4:31:12 PM | 209.07 | +0.44 | 118 | CT |
4:29:03 PM | 209.17 | +0.49 | 77 | CT |
4:23:32 PM | 209.07 | +0.44 | 4 | CT |
4:14:22 PM | 209.28 | +0.54 | 10 | CT |
4:14:10 PM | 209.00 | +0.41 | 41 | CT |
4:14:10 PM | 209.00 | +0.41 | 100 | CT |
4:09:49 PM | 208.99 | +0.40 | 1 | CT |
4:09:32 PM | 208.80 | +0.31 | 8 | CT |