12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:42 PM | 12.39 | +2.19 | 8,059 | CT |
| 4:25:12 PM | 12.402 | +2.29 | 800 | CT |
| 4:24:44 PM | 12.398 | +2.26 | 5,373 | CT |
| 4:23:06 PM | 12.382 | +2.13 | 49 | CT |
| 4:22:12 PM | 12.384 | +2.14 | 100 | CT |
| 4:19:17 PM | 12.39 | +2.19 | 250 | CT |
| 4:18:59 PM | 12.384 | +2.14 | 162 | CT |
| 4:17:34 PM | 12.368 | +2.01 | 120 | CT |
| 4:15:25 PM | 12.382 | +2.13 | 7 | CT |
| 4:15:25 PM | 12.382 | +2.13 | 31 | CT |
| 4:13:35 PM | 12.384 | +2.14 | 100 | CT |
| 4:12:28 PM | 12.39 | +2.19 | 300 | CT |
| 4:11:27 PM | 12.402 | +2.29 | 19 | CT |
| 4:11:27 PM | 12.402 | +2.29 | 334 | CT |
| 4:11:27 PM | 12.402 | +2.29 | 500 | CT |
| 4:11:19 PM | 12.40 | +2.28 | 258 | CT |
| 4:11:19 PM | 12.40 | +2.28 | 9,742 | CT |
| 4:11:01 PM | 12.39 | +2.19 | 1 | CT |
| 4:11:01 PM | 12.39 | +2.19 | 7 | CT |
| 4:08:28 PM | 12.384 | +2.14 | 75 | CT |
.