13.83
-3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:41 PM
Venue:
Milan
Intraday
Number Trades: 227
Total Quantity: 666,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:59 AM | 13.95 | -2.60 | 85 | CT |
| 10:52:59 AM | 13.956 | -2.56 | 5,348 | CT |
| 10:37:48 AM | 13.988 | -2.33 | 50 | CT |
| 10:35:22 AM | 14.046 | -1.93 | 1,100 | CT |
| 10:35:22 AM | 14.046 | -1.93 | 1,100 | CT |
| 10:35:13 AM | 14.054 | -1.87 | 449 | CT |
| 10:35:11 AM | 14.038 | -1.98 | 1,100 | CT |
| 10:35:07 AM | 14.034 | -2.01 | 2,200 | CT |
| 10:34:52 AM | 14.042 | -1.95 | 38,615 | CT |
| 10:34:50 AM | 14.016 | -2.14 | 6,828 | CT |
| 10:34:50 AM | 14.00 | -2.25 | 600 | CT |
| 10:25:31 AM | 13.956 | -2.56 | 400 | CT |
| 10:24:47 AM | 13.942 | -2.65 | 578 | CT |
| 10:19:03 AM | 13.926 | -2.76 | 400 | CT |
| 10:18:19 AM | 13.924 | -2.78 | 110 | CT |
| 10:17:09 AM | 13.92 | -2.81 | 8,272 | CT |
| 10:15:51 AM | 13.906 | -2.90 | 36,211 | CT |
| 10:15:40 AM | 13.924 | -2.78 | 163 | CT |
| 10:12:28 AM | 13.962 | -2.51 | 6,670 | CT |
| 10:07:59 AM | 13.96 | -2.53 | 39 | CT |
.