12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:24 PM | 12.50 | +3.10 | 150 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 500 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 200 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 214 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 2,086 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 140 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 144 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 700 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 765 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 75 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 240 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 300 | CT |
| 5:16:24 PM | 12.50 | +3.10 | 50 | CT |
| 5:16:24 PM | 12.498 | +3.08 | 100 | CT |
| 5:16:05 PM | 12.48 | +2.94 | 3,000 | CT |
| 5:16:05 PM | 12.48 | +2.94 | 100 | CT |
| 5:16:05 PM | 12.48 | +2.94 | 50 | CT |
| 5:15:38 PM | 12.46 | +2.77 | 160 | CT |
| 5:15:11 PM | 12.45 | +2.69 | 25 | CT |
| 5:15:11 PM | 12.45 | +2.69 | 154 | CT |
.