Wisdomtree Wti Crude Oil: Today’s Contracts

Number Trades: 227 Total Quantity: 666,707

Time	Last Trade Price	Var %	Last Volume	Type
3:09:40 PM	13.712	-4.26	1,100	CT
3:08:59 PM	13.72	-4.20	2,200	CT
2:59:55 PM	13.666	-4.58	1,100	CT
2:59:55 PM	13.666	-4.58	1,100	CT
2:59:54 PM	13.666	-4.58	1,100	CT
2:59:53 PM	13.704	-4.31	2,355	CT
2:57:50 PM	13.714	-4.25	1,100	CT
2:57:18 PM	13.72	-4.20	1,100	CT
2:48:54 PM	13.71	-4.27	255	CT
2:47:39 PM	13.72	-4.20	400	CT
2:44:03 PM	13.764	-3.90	50	CT
2:40:41 PM	13.736	-4.09	140	CT
2:30:00 PM	13.75	-3.99	222	CT
2:27:56 PM	13.764	-3.90	1,100	CT
2:27:56 PM	13.764	-3.90	4,400	CT
2:27:56 PM	13.768	-3.87	2,355	CT
2:27:04 PM	13.732	-4.12	222	CT
2:25:04 PM	13.68	-4.48	165	CT
2:23:13 PM	13.72	-4.20	3,400	CT
2:22:54 PM	13.74	-4.06	120	CT

Legenda

Wisdomtree Wti Crude Oil