Intraday
Number Trades: 104
Total Quantity: 142,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 7.64 | -0.75 | 533 | CT |
| 5:35:18 PM | 7.64 | -0.75 | 8 | CT |
| 5:35:18 PM | 7.64 | -0.75 | 459 | CT |
| 5:29:56 PM | 7.641 | -0.74 | 598 | CT |
| 5:28:54 PM | 7.637 | -0.79 | 1,515 | CT |
| 5:28:54 PM | 7.637 | -0.79 | 8,379 | CT |
| 5:25:27 PM | 7.641 | -0.74 | 1,308 | CT |
| 5:17:24 PM | 7.638 | -0.78 | 2,500 | CT |
| 5:17:20 PM | 7.638 | -0.78 | 190 | CT |
| 5:16:28 PM | 7.638 | -0.78 | 6,000 | CT |
| 5:12:32 PM | 7.636 | -0.81 | 50 | CT |
| 5:04:01 PM | 7.63 | -0.88 | 1,700 | CT |
| 5:04:01 PM | 7.63 | -0.88 | 1,000 | CT |
| 5:00:17 PM | 7.637 | -0.79 | 150 | CT |
| 4:55:15 PM | 7.641 | -0.74 | 100 | CT |
| 4:54:11 PM | 7.651 | -0.61 | 130 | CT |
| 4:51:15 PM | 7.651 | -0.61 | 1,000 | CT |
| 4:50:07 PM | 7.644 | -0.70 | 67 | CT |
| 4:45:17 PM | 7.644 | -0.70 | 100 | CT |
| 4:43:50 PM | 7.644 | -0.70 | 1,000 | CT |
.