Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 227   Total Quantity: 666,707
            Time Last Trade Price Var % Last Volume Type
            2:00:30 PM 13.88 -3.09 900 CT
            2:00:30 PM 13.88 -3.09 1,100 CT
            1:59:42 PM 13.864 -3.20 655 CT
            1:57:41 PM 13.866 -3.18 562 CT
            1:55:01 PM 13.886 -3.04 245 CT
            1:46:30 PM 13.86 -3.23 100 CT
            1:45:27 PM 13.88 -3.09 400 CT
            1:35:14 PM 13.982 -2.37 645 CT
            1:35:14 PM 13.982 -2.37 2,355 CT
            1:28:20 PM 13.998 -2.26 1,590 CT
            1:21:16 PM 14.004 -2.22 142 CT
            1:07:53 PM 13.97 -2.46 1,250 CT
            1:03:53 PM 13.956 -2.56 99 CT
            1:03:53 PM 13.956 -2.56 173 CT
            1:03:53 PM 13.956 -2.56 1 CT
            1:03:53 PM 13.956 -2.56 658 CT
            1:03:53 PM 13.956 -2.56 1,100 CT
            1:03:53 PM 13.956 -2.56 1 CT
            1:03:53 PM 13.956 -2.56 4,188 CT
            1:03:53 PM 13.956 -2.56 11 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETC Wisdomtree Wti Crude Oil


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.