12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:04 PM | 12.446 | +2.66 | 500 | CT |
| 4:52:20 PM | 12.432 | +2.54 | 1,002 | CT |
| 4:51:52 PM | 12.438 | +2.59 | 800 | CT |
| 4:51:02 PM | 12.44 | +2.61 | 1,000 | CT |
| 4:49:59 PM | 12.42 | +2.44 | 362 | CT |
| 4:49:43 PM | 12.418 | +2.42 | 430 | CT |
| 4:48:34 PM | 12.40 | +2.28 | 5,373 | CT |
| 4:48:06 PM | 12.416 | +2.41 | 2,628 | CT |
| 4:48:06 PM | 12.418 | +2.42 | 5,373 | CT |
| 4:47:20 PM | 12.39 | +2.19 | 5,373 | CT |
| 4:47:09 PM | 12.422 | +2.46 | 558 | CT |
| 4:47:04 PM | 12.392 | +2.21 | 21 | CT |
| 4:47:04 PM | 12.392 | +2.21 | 82 | CT |
| 4:47:04 PM | 12.39 | +2.19 | 4 | CT |
| 4:47:04 PM | 12.39 | +2.19 | 42 | CT |
| 4:47:02 PM | 12.378 | +2.10 | 40 | CT |
| 4:47:01 PM | 12.40 | +2.28 | 150 | CT |
| 4:47:01 PM | 12.40 | +2.28 | 120 | CT |
| 4:46:46 PM | 12.48 | +2.94 | 19 | CT |
| 4:46:45 PM | 12.48 | +2.94 | 81 | CT |
.