12.29
+0.15%
Status:
Continuous
Last Trade:
26/03/18 10:31:43 AM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 196,294
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:35 AM | 12.308 | +0.29 | 500 | CT |
| 10:14:21 AM | 12.334 | +0.51 | 9 | CT |
| 10:13:38 AM | 12.328 | +0.46 | 150 | CT |
| 10:10:22 AM | 12.306 | +0.28 | 300 | CT |
| 10:10:09 AM | 12.302 | +0.24 | 150 | CT |
| 10:10:07 AM | 12.302 | +0.24 | 600 | CT |
| 10:09:29 AM | 12.288 | +0.13 | 1,000 | CT |
| 10:06:52 AM | 12.31 | +0.31 | 25 | CT |
| 10:03:51 AM | 12.33 | +0.47 | 848 | CT |
| 10:03:46 AM | 12.32 | +0.39 | 2,500 | CT |
| 10:01:18 AM | 12.288 | +0.13 | 350 | CT |
| 9:59:33 AM | 12.276 | +0.03 | 87 | CT |
| 9:59:33 AM | 12.276 | +0.03 | 44 | CT |
| 9:59:20 AM | 12.274 | +0.02 | 131 | CT |
| 9:59:20 AM | 12.274 | +0.02 | 131 | CT |
| 9:58:41 AM | 12.284 | +0.10 | 120 | CT |
| 9:56:43 AM | 12.276 | +0.03 | 500 | CT |
| 9:56:29 AM | 12.274 | +0.02 | 1,398 | CT |
| 9:54:54 AM | 12.274 | +0.02 | 200 | CT |
| 9:49:25 AM | 12.29 | +0.15 | 350 | CT |
.