13.83
-3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:41 PM
Venue:
Milan
Intraday
Number Trades: 227
Total Quantity: 666,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:40 AM | 13.936 | -2.70 | 1,100 | CT |
| 9:54:17 AM | 13.954 | -2.57 | 33 | CT |
| 9:54:17 AM | 13.954 | -2.57 | 33 | CT |
| 9:33:01 AM | 13.96 | -2.53 | 111 | CT |
| 9:28:36 AM | 13.884 | -3.06 | 850 | CT |
| 9:23:57 AM | 13.87 | -3.16 | 150 | CT |
| 9:22:34 AM | 13.88 | -3.09 | 350 | CT |
| 9:20:19 AM | 13.89 | -3.02 | 100 | CT |
| 9:20:00 AM | 13.90 | -2.95 | 222 | CT |
| 9:17:35 AM | 13.922 | -2.79 | 3 | CT |
| 9:17:35 AM | 13.922 | -2.79 | 2 | CT |
| 9:17:35 AM | 13.922 | -2.79 | 132 | CT |
| 9:17:35 AM | 13.922 | -2.79 | 119 | CT |
| 9:10:39 AM | 13.90 | -2.95 | 22,019 | CT |
| 9:10:39 AM | 13.90 | -2.95 | 3,325 | CT |
| 9:10:39 AM | 13.898 | -2.96 | 2,355 | CT |
| 9:10:39 AM | 13.894 | -2.99 | 8,272 | CT |
| 9:09:59 AM | 13.892 | -3.00 | 71 | CT |
| 9:04:17 AM | 13.888 | -3.03 | 412 | CT |
| 9:04:17 AM | 13.888 | -3.03 | 1,284 | CT |
.