13.83
-3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:41 PM
Venue:
Milan
Intraday
Number Trades: 227
Total Quantity: 666,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:21 PM | 13.60 | -5.04 | 400 | CT |
| 3:12:21 PM | 13.60 | -5.04 | 250 | CT |
| 3:12:21 PM | 13.60 | -5.04 | 250 | CT |
| 3:10:48 PM | 13.61 | -4.97 | 10 | CT |
| 3:09:46 PM | 13.63 | -4.83 | 220 | CT |
| 3:09:43 PM | 13.638 | -4.78 | 1,100 | CT |
| 3:09:41 PM | 13.64 | -4.76 | 166 | CT |
| 3:09:41 PM | 13.64 | -4.76 | 834 | CT |
| 3:09:41 PM | 13.64 | -4.76 | 266 | CT |
| 3:09:40 PM | 13.698 | -4.36 | 13,048 | CT |
| 3:09:40 PM | 13.698 | -4.36 | 37,125 | CT |
| 3:09:40 PM | 13.698 | -4.36 | 56,754 | CT |
| 3:09:40 PM | 13.712 | -4.26 | 8,195 | CT |
| 3:09:40 PM | 13.71 | -4.27 | 4,236 | CT |
| 3:09:40 PM | 13.71 | -4.27 | 1,100 | CT |
| 3:09:40 PM | 13.71 | -4.27 | 1,100 | CT |
| 3:09:40 PM | 13.71 | -4.27 | 1,100 | CT |
| 3:09:40 PM | 13.71 | -4.27 | 1,100 | CT |
| 3:09:40 PM | 13.71 | -4.27 | 1,100 | CT |
| 3:09:40 PM | 13.712 | -4.26 | 548 | CT |
.