Intraday
Number Trades: 148
Total Quantity: 275,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:50 PM | 7.729 | -0.92 | 600 | CT |
| 4:18:47 PM | 7.727 | -0.95 | 316 | CT |
| 4:18:43 PM | 7.73 | -0.91 | 5,000 | CT |
| 4:18:41 PM | 7.732 | -0.88 | 5,000 | CT |
| 4:18:33 PM | 7.735 | -0.85 | 4,792 | CT |
| 4:17:59 PM | 7.735 | -0.85 | 208 | CT |
| 4:17:51 PM | 7.739 | -0.79 | 1,300 | CT |
| 4:00:26 PM | 7.731 | -0.90 | 7,000 | CT |
| 3:59:46 PM | 7.73 | -0.91 | 1,100 | CT |
| 3:59:40 PM | 7.74 | -0.78 | 4,603 | CT |
| 3:59:06 PM | 7.733 | -0.87 | 139 | CT |
| 3:59:06 PM | 7.733 | -0.87 | 8,261 | CT |
| 3:59:04 PM | 7.734 | -0.86 | 3,000 | CT |
| 3:59:04 PM | 7.735 | -0.85 | 1,000 | CT |
| 3:58:56 PM | 7.737 | -0.82 | 13,000 | CT |
| 3:58:56 PM | 7.738 | -0.81 | 500 | CT |
| 3:58:41 PM | 7.741 | -0.77 | 450 | CT |
| 3:58:07 PM | 7.74 | -0.78 | 200 | CT |
| 3:58:07 PM | 7.74 | -0.78 | 5,500 | CT |
| 3:50:36 PM | 7.75 | -0.65 | 210 | CT |
.