Intraday
Number Trades: 14
Total Quantity: 7,247
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:03:03 AM | 9.424 | +0.26 | 250 | CT |
11:00:52 AM | 9.437 | +0.39 | 100 | CT |
10:01:33 AM | 9.475 | +0.80 | 84 | CT |
10:01:26 AM | 9.476 | +0.81 | 2,157 | CT |
10:00:16 AM | 9.48 | +0.85 | 1,500 | CT |
10:00:16 AM | 9.48 | +0.85 | 1,500 | CT |
9:28:52 AM | 9.475 | +0.80 | 7 | CT |
9:19:07 AM | 9.457 | +0.61 | 500 | CT |
9:13:20 AM | 9.466 | +0.70 | 106 | CT |
9:07:57 AM | 9.466 | +0.70 | 214 | CT |
9:05:59 AM | 9.466 | +0.70 | 500 | CT |
9:05:44 AM | 9.459 | +0.63 | 200 | CT |
9:04:07 AM | 9.461 | +0.65 | 29 | CT |
9:04:07 AM | 9.461 | +0.65 | 100 | CT |