12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:11 PM | 12.486 | +2.99 | 200 | CT |
| 5:22:03 PM | 12.50 | +3.10 | 100 | CT |
| 5:21:52 PM | 12.508 | +3.17 | 500 | CT |
| 5:21:19 PM | 12.498 | +3.08 | 2,300 | CT |
| 5:20:48 PM | 12.512 | +3.20 | 401 | CT |
| 5:19:40 PM | 12.524 | +3.30 | 205 | CT |
| 5:19:30 PM | 12.534 | +3.38 | 13,440 | CT |
| 5:19:30 PM | 12.532 | +3.37 | 17,352 | CT |
| 5:19:30 PM | 12.532 | +3.37 | 5,373 | CT |
| 5:19:30 PM | 12.53 | +3.35 | 2,835 | CT |
| 5:19:29 PM | 12.526 | +3.32 | 4,500 | CT |
| 5:19:22 PM | 12.526 | +3.32 | 500 | CT |
| 5:19:11 PM | 12.52 | +3.27 | 4,000 | CT |
| 5:18:50 PM | 12.512 | +3.20 | 500 | CT |
| 5:18:41 PM | 12.518 | +3.25 | 555 | CT |
| 5:18:04 PM | 12.532 | +3.37 | 400 | CT |
| 5:17:51 PM | 12.52 | +3.27 | 70 | CT |
| 5:17:41 PM | 12.53 | +3.35 | 8,400 | CT |
| 5:16:48 PM | 12.496 | +3.07 | 800 | CT |
| 5:16:24 PM | 12.51 | +3.18 | 50 | CT |
.