Intraday
Number Trades: 148
Total Quantity: 275,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:13 PM | 7.797 | -0.05 | 40 | CT |
| 1:14:44 PM | 7.796 | -0.06 | 3,750 | CT |
| 1:11:14 PM | 7.804 | +0.04 | 1,110 | CT |
| 1:11:14 PM | 7.801 | +0.00 | 390 | CT |
| 1:04:09 PM | 7.795 | -0.08 | 6,000 | CT |
| 1:01:28 PM | 7.793 | -0.10 | 3,700 | CT |
| 12:58:15 PM | 7.79 | -0.14 | 3,600 | CT |
| 12:58:15 PM | 7.79 | -0.14 | 400 | CT |
| 12:53:18 PM | 7.784 | -0.22 | 2,849 | CT |
| 12:42:38 PM | 7.787 | -0.18 | 3,290 | CT |
| 12:39:44 PM | 7.787 | -0.18 | 510 | CT |
| 12:37:19 PM | 7.781 | -0.26 | 4,000 | CT |
| 12:35:52 PM | 7.779 | -0.28 | 3,000 | CT |
| 12:31:47 PM | 7.79 | -0.14 | 500 | CT |
| 12:13:33 PM | 7.77 | -0.40 | 800 | CT |
| 11:28:16 AM | 7.784 | -0.22 | 1,000 | CT |
| 11:27:18 AM | 7.782 | -0.24 | 20 | CT |
| 11:24:33 AM | 7.783 | -0.23 | 7,318 | CT |
| 11:24:33 AM | 7.783 | -0.23 | 5,682 | CT |
| 11:24:33 AM | 7.788 | -0.17 | 300 | CT |
.