12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:11 PM | 12.45 | +2.69 | 226 | CT |
| 5:15:11 PM | 12.45 | +2.69 | 63 | CT |
| 5:15:11 PM | 12.45 | +2.69 | 289 | CT |
| 5:15:11 PM | 12.444 | +2.64 | 4,179 | CT |
| 5:15:11 PM | 12.444 | +2.64 | 11,588 | CT |
| 5:14:53 PM | 12.45 | +2.69 | 46 | CT |
| 5:14:53 PM | 12.45 | +2.69 | 102 | CT |
| 5:14:49 PM | 12.44 | +2.61 | 272 | CT |
| 5:14:43 PM | 12.44 | +2.61 | 98 | CT |
| 5:13:25 PM | 12.43 | +2.52 | 300 | CT |
| 5:13:10 PM | 12.43 | +2.52 | 50 | CT |
| 5:13:10 PM | 12.43 | +2.52 | 20 | CT |
| 5:12:46 PM | 12.42 | +2.44 | 500 | CT |
| 5:11:34 PM | 12.43 | +2.52 | 418 | CT |
| 5:11:34 PM | 12.43 | +2.52 | 7 | CT |
| 5:11:34 PM | 12.43 | +2.52 | 75 | CT |
| 5:11:10 PM | 12.418 | +2.42 | 100 | CT |
| 5:10:21 PM | 12.416 | +2.41 | 229 | CT |
| 5:09:26 PM | 12.444 | +2.64 | 501 | CT |
| 5:07:49 PM | 12.426 | +2.49 | 318 | CT |
.