Intraday
Number Trades: 175
Total Quantity: 267,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:26 AM | 7.595 | +1.21 | 250 | CT |
| 9:06:59 AM | 7.59 | +1.15 | 8,000 | CT |
| 9:06:40 AM | 7.59 | +1.15 | 1,000 | CT |
| 9:04:11 AM | 7.588 | +1.12 | 2,000 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 54 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 2,946 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 500 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 1,000 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 25 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 1,975 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 2,500 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 2,300 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 2,000 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 200 | CT |
| 9:04:07 AM | 7.59 | +1.15 | 50 | CT |
.