13.83
-3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:41 PM
Venue:
Milan
Intraday
Number Trades: 227
Total Quantity: 666,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:59 AM | 14.00 | -2.25 | 1,000 | CT |
| 11:28:53 AM | 14.00 | -2.25 | 1,000 | CT |
| 11:28:53 AM | 14.00 | -2.25 | 1,000 | CT |
| 11:28:53 AM | 14.00 | -2.25 | 1,000 | CT |
| 11:28:53 AM | 14.00 | -2.25 | 1,000 | CT |
| 11:28:53 AM | 14.00 | -2.25 | 5,898 | CT |
| 11:28:53 AM | 14.00 | -2.25 | 995 | CT |
| 11:28:50 AM | 14.00 | -2.25 | 5 | CT |
| 11:28:50 AM | 14.00 | -2.25 | 828 | CT |
| 11:28:50 AM | 14.00 | -2.25 | 172 | CT |
| 11:27:24 AM | 13.992 | -2.30 | 150 | CT |
| 11:26:21 AM | 14.00 | -2.25 | 8,946 | CT |
| 11:26:21 AM | 14.00 | -2.25 | 10,267 | CT |
| 11:26:21 AM | 14.00 | -2.25 | 2,355 | CT |
| 11:26:21 AM | 14.00 | -2.25 | 13,940 | CT |
| 11:26:21 AM | 14.00 | -2.25 | 463 | CT |
| 11:24:02 AM | 14.00 | -2.25 | 1 | CT |
| 11:24:02 AM | 14.00 | -2.25 | 36 | CT |
| 11:06:17 AM | 13.976 | -2.42 | 738 | CT |
| 10:55:15 AM | 13.914 | -2.85 | 15 | CT |
.