12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:17 PM | 12.45 | +2.69 | 700 | CT |
| 4:37:11 PM | 12.44 | +2.61 | 50 | CT |
| 4:36:47 PM | 12.444 | +2.64 | 100 | CT |
| 4:35:24 PM | 12.42 | +2.44 | 620 | CT |
| 4:35:11 PM | 12.416 | +2.41 | 1,300 | CT |
| 4:33:29 PM | 12.436 | +2.57 | 800 | CT |
| 4:32:10 PM | 12.418 | +2.42 | 5,373 | CT |
| 4:31:57 PM | 12.42 | +2.44 | 3,000 | CT |
| 4:31:13 PM | 12.398 | +2.26 | 300 | CT |
| 4:31:03 PM | 12.40 | +2.28 | 100 | CT |
| 4:30:56 PM | 12.41 | +2.36 | 2,627 | CT |
| 4:30:56 PM | 12.41 | +2.36 | 5,373 | CT |
| 4:30:40 PM | 12.40 | +2.28 | 100 | CT |
| 4:29:53 PM | 12.38 | +2.11 | 50 | CT |
| 4:29:00 PM | 12.384 | +2.14 | 200 | CT |
| 4:28:01 PM | 12.386 | +2.16 | 745 | CT |
| 4:27:02 PM | 12.388 | +2.18 | 2,627 | CT |
| 4:27:02 PM | 12.386 | +2.16 | 5,373 | CT |
| 4:26:10 PM | 12.392 | +2.21 | 15 | CT |
| 4:25:42 PM | 12.39 | +2.19 | 510 | CT |
.