13.83
-3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:41 PM
Venue:
Milan
Intraday
Number Trades: 227
Total Quantity: 666,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:53 PM | 13.962 | -2.51 | 155 | CT |
| 1:03:53 PM | 13.962 | -2.51 | 2,200 | CT |
| 12:51:39 PM | 13.954 | -2.57 | 100 | CT |
| 12:51:06 PM | 13.936 | -2.70 | 417 | CT |
| 12:31:02 PM | 14.00 | -2.25 | 1 | CT |
| 12:31:00 PM | 13.988 | -2.33 | 200 | CT |
| 12:25:10 PM | 13.95 | -2.60 | 1 | CT |
| 12:12:24 PM | 13.90 | -2.95 | 60 | CT |
| 12:11:10 PM | 13.91 | -2.88 | 200 | CT |
| 12:09:06 PM | 13.916 | -2.83 | 98 | CT |
| 11:54:50 AM | 13.948 | -2.61 | 50 | CT |
| 11:37:16 AM | 13.898 | -2.96 | 868 | CT |
| 11:37:16 AM | 13.898 | -2.96 | 1,332 | CT |
| 11:37:16 AM | 13.898 | -2.96 | 2,200 | CT |
| 11:37:13 AM | 13.898 | -2.96 | 153 | CT |
| 11:37:11 AM | 13.898 | -2.96 | 91 | CT |
| 11:29:59 AM | 14.00 | -2.25 | 272 | CT |
| 11:29:59 AM | 14.00 | -2.25 | 1,000 | CT |
| 11:29:59 AM | 14.00 | -2.25 | 1,000 | CT |
| 11:29:59 AM | 14.00 | -2.25 | 9,830 | CT |
.