12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:38 PM | 12.472 | +2.87 | 170 | CT |
| 4:46:18 PM | 12.474 | +2.89 | 200 | CT |
| 4:45:54 PM | 12.462 | +2.79 | 90 | CT |
| 4:43:13 PM | 12.464 | +2.80 | 200 | CT |
| 4:42:19 PM | 12.46 | +2.77 | 5,373 | CT |
| 4:42:12 PM | 12.46 | +2.77 | 4,416 | CT |
| 4:42:12 PM | 12.462 | +2.79 | 5,373 | CT |
| 4:42:07 PM | 12.466 | +2.82 | 6,941 | CT |
| 4:41:48 PM | 12.462 | +2.79 | 440 | CT |
| 4:41:29 PM | 12.46 | +2.77 | 50 | CT |
| 4:41:29 PM | 12.46 | +2.77 | 100 | CT |
| 4:41:21 PM | 12.456 | +2.74 | 80 | CT |
| 4:39:33 PM | 12.45 | +2.69 | 5,373 | CT |
| 4:38:38 PM | 12.45 | +2.69 | 100 | CT |
| 4:38:37 PM | 12.446 | +2.66 | 4,000 | CT |
| 4:37:17 PM | 12.45 | +2.69 | 4,200 | CT |
| 4:37:17 PM | 12.45 | +2.69 | 11 | CT |
| 4:37:17 PM | 12.45 | +2.69 | 100 | CT |
| 4:37:17 PM | 12.45 | +2.69 | 940 | CT |
| 4:37:17 PM | 12.45 | +2.69 | 350 | CT |
.