Intraday
Number Trades: 98
Total Quantity: 72,956
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:11:37 PM | 7.595 | -0.59 | 550 | CT |
| 2:06:56 PM | 7.594 | -0.60 | 1,000 | CT |
| 2:05:38 PM | 7.589 | -0.67 | 100 | CT |
| 2:05:38 PM | 7.589 | -0.67 | 400 | CT |
| 1:52:17 PM | 7.588 | -0.68 | 90 | CT |
| 1:50:47 PM | 7.59 | -0.65 | 300 | CT |
| 1:33:03 PM | 7.59 | -0.65 | 2,600 | CT |
| 1:20:12 PM | 7.595 | -0.59 | 800 | CT |
| 1:20:08 PM | 7.595 | -0.59 | 400 | CT |
| 1:20:08 PM | 7.595 | -0.59 | 400 | CT |
| 1:20:08 PM | 7.595 | -0.59 | 400 | CT |
| 1:19:41 PM | 7.597 | -0.56 | 500 | CT |
| 1:18:23 PM | 7.591 | -0.64 | 5 | CT |
| 1:06:41 PM | 7.591 | -0.64 | 10 | CT |
| 12:52:58 PM | 7.585 | -0.72 | 63 | CT |
| 12:50:35 PM | 7.589 | -0.67 | 2,000 | CT |
| 12:44:13 PM | 7.58 | -0.79 | 200 | CT |
| 12:30:06 PM | 7.583 | -0.75 | 530 | CT |
| 12:27:57 PM | 7.581 | -0.77 | 500 | CT |
| 12:26:59 PM | 7.578 | -0.81 | 500 | CT |
.