12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:04 PM | 12.45 | +2.69 | 200 | CT |
| 5:06:02 PM | 12.458 | +2.75 | 1,000 | CT |
| 5:05:04 PM | 12.45 | +2.69 | 300 | CT |
| 5:04:13 PM | 12.452 | +2.71 | 92 | CT |
| 5:04:13 PM | 12.454 | +2.72 | 23,782 | CT |
| 5:03:21 PM | 12.456 | +2.74 | 1,500 | CT |
| 5:01:16 PM | 12.48 | +2.94 | 650 | CT |
| 5:00:38 PM | 12.456 | +2.74 | 246 | CT |
| 5:00:38 PM | 12.456 | +2.74 | 258 | CT |
| 5:00:34 PM | 12.452 | +2.71 | 5,373 | CT |
| 5:00:27 PM | 12.448 | +2.67 | 800 | CT |
| 5:00:15 PM | 12.45 | +2.69 | 300 | CT |
| 4:59:38 PM | 12.444 | +2.64 | 76 | CT |
| 4:59:38 PM | 12.444 | +2.64 | 150 | CT |
| 4:59:03 PM | 12.464 | +2.80 | 253 | CT |
| 4:58:21 PM | 12.45 | +2.69 | 221 | CT |
| 4:58:00 PM | 12.454 | +2.72 | 2,300 | CT |
| 4:57:00 PM | 12.458 | +2.75 | 87 | CT |
| 4:56:08 PM | 12.428 | +2.51 | 180 | CT |
| 4:56:06 PM | 12.43 | +2.52 | 600 | CT |
.