Intraday
Number Trades: 148
Total Quantity: 275,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:18 AM | 7.761 | -0.51 | 800 | CT |
| 11:07:35 AM | 7.755 | -0.59 | 2,000 | CT |
| 11:03:56 AM | 7.755 | -0.59 | 150 | CT |
| 10:51:04 AM | 7.734 | -0.86 | 65 | CT |
| 10:49:25 AM | 7.735 | -0.85 | 300 | CT |
| 10:47:48 AM | 7.735 | -0.85 | 60 | CT |
| 10:43:15 AM | 7.739 | -0.79 | 1,000 | CT |
| 10:38:06 AM | 7.73 | -0.91 | 60 | CT |
| 10:37:59 AM | 7.73 | -0.91 | 450 | CT |
| 10:37:18 AM | 7.731 | -0.90 | 3,579 | CT |
| 10:30:44 AM | 7.744 | -0.73 | 1,000 | CT |
| 10:24:39 AM | 7.746 | -0.70 | 50 | CT |
| 10:24:29 AM | 7.739 | -0.79 | 1,339 | CT |
| 10:23:20 AM | 7.74 | -0.78 | 15 | CT |
| 10:14:17 AM | 7.74 | -0.78 | 1,300 | CT |
| 10:04:09 AM | 7.738 | -0.81 | 1,000 | CT |
| 10:03:23 AM | 7.739 | -0.79 | 1,000 | CT |
| 10:01:21 AM | 7.731 | -0.90 | 8,000 | CT |
| 10:00:22 AM | 7.735 | -0.85 | 1,250 | CT |
| 9:45:52 AM | 7.755 | -0.59 | 90 | CT |
.