12.302
+0.24%
Status:
Continuous
Last Trade:
26/03/18 10:22:50 AM
Venue:
Milan
Intraday
Number Trades: 95
Total Quantity: 193,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:52 AM | 12.31 | +0.31 | 25 | CT |
| 10:03:51 AM | 12.33 | +0.47 | 848 | CT |
| 10:03:46 AM | 12.32 | +0.39 | 2,500 | CT |
| 10:01:18 AM | 12.288 | +0.13 | 350 | CT |
| 9:59:33 AM | 12.276 | +0.03 | 87 | CT |
| 9:59:33 AM | 12.276 | +0.03 | 44 | CT |
| 9:59:20 AM | 12.274 | +0.02 | 131 | CT |
| 9:59:20 AM | 12.274 | +0.02 | 131 | CT |
| 9:58:41 AM | 12.284 | +0.10 | 120 | CT |
| 9:56:43 AM | 12.276 | +0.03 | 500 | CT |
| 9:56:29 AM | 12.274 | +0.02 | 1,398 | CT |
| 9:54:54 AM | 12.274 | +0.02 | 200 | CT |
| 9:49:25 AM | 12.29 | +0.15 | 350 | CT |
| 9:47:37 AM | 12.30 | +0.23 | 1,985 | CT |
| 9:47:37 AM | 12.302 | +0.24 | 2,720 | CT |
| 9:47:37 AM | 12.304 | +0.26 | 5,295 | CT |
| 9:44:27 AM | 12.31 | +0.31 | 1,300 | CT |
| 9:42:53 AM | 12.302 | +0.24 | 650 | CT |
| 9:42:38 AM | 12.298 | +0.21 | 9,443 | CT |
| 9:42:38 AM | 12.298 | +0.21 | 7,000 | CT |
.