13.83
-3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:41 PM
Venue:
Milan
Intraday
Number Trades: 227
Total Quantity: 666,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:46 PM | 13.93 | -2.74 | 155 | CT |
| 3:50:51 PM | 13.90 | -2.95 | 250 | CT |
| 3:48:01 PM | 13.85 | -3.30 | 380 | CT |
| 3:43:14 PM | 13.854 | -3.27 | 1,552 | CT |
| 3:43:14 PM | 13.854 | -3.27 | 1,648 | CT |
| 3:42:42 PM | 13.822 | -3.49 | 4,507 | CT |
| 3:42:42 PM | 13.842 | -3.35 | 5,500 | CT |
| 3:42:37 PM | 13.842 | -3.35 | 23,881 | CT |
| 3:42:30 PM | 13.784 | -3.76 | 100 | CT |
| 3:33:53 PM | 13.812 | -3.56 | 166 | CT |
| 3:33:46 PM | 13.764 | -3.90 | 500 | CT |
| 3:33:24 PM | 13.74 | -4.06 | 250 | CT |
| 3:32:11 PM | 13.724 | -4.18 | 30 | CT |
| 3:30:25 PM | 13.714 | -4.25 | 600 | CT |
| 3:29:57 PM | 13.72 | -4.20 | 900 | CT |
| 3:19:11 PM | 13.66 | -4.62 | 850 | CT |
| 3:19:01 PM | 13.64 | -4.76 | 100 | CT |
| 3:17:27 PM | 13.644 | -4.73 | 239 | CT |
| 3:13:16 PM | 13.558 | -5.33 | 680 | CT |
| 3:13:15 PM | 13.59 | -5.11 | 250 | CT |
.