12.454
+2.72%
Status:
Inaccessible
Last Trade:
26/03/13 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 1,152
Total Quantity: 1,856,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:51 PM | 12.48 | +2.94 | 100 | CT |
| 5:27:34 PM | 12.49 | +3.02 | 90 | CT |
| 5:27:13 PM | 12.486 | +2.99 | 270 | CT |
| 5:26:28 PM | 12.492 | +3.04 | 2,000 | CT |
| 5:26:06 PM | 12.498 | +3.08 | 75 | CT |
| 5:25:46 PM | 12.50 | +3.10 | 400 | CT |
| 5:25:28 PM | 12.50 | +3.10 | 159 | CT |
| 5:25:22 PM | 12.494 | +3.05 | 1,518 | CT |
| 5:25:08 PM | 12.50 | +3.10 | 1,663 | CT |
| 5:24:43 PM | 12.492 | +3.04 | 530 | CT |
| 5:24:41 PM | 12.50 | +3.10 | 357 | CT |
| 5:24:14 PM | 12.494 | +3.05 | 20 | CT |
| 5:24:07 PM | 12.498 | +3.08 | 250 | CT |
| 5:23:52 PM | 12.50 | +3.10 | 300 | CT |
| 5:23:29 PM | 12.498 | +3.08 | 1,437 | CT |
| 5:22:57 PM | 12.494 | +3.05 | 250 | CT |
| 5:22:53 PM | 12.498 | +3.08 | 400 | CT |
| 5:22:41 PM | 12.504 | +3.13 | 30 | CT |
| 5:22:19 PM | 12.50 | +3.10 | 250 | CT |
| 5:22:17 PM | 12.488 | +3.00 | 300 | CT |
.