Intraday
Number Trades: 148
Total Quantity: 275,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:38 PM | 7.704 | -1.24 | 64 | CT |
| 4:50:11 PM | 7.704 | -1.24 | 398 | CT |
| 4:49:37 PM | 7.706 | -1.22 | 450 | CT |
| 4:46:53 PM | 7.704 | -1.24 | 102 | CT |
| 4:42:05 PM | 7.701 | -1.28 | 4,000 | CT |
| 4:41:59 PM | 7.703 | -1.26 | 7,000 | CT |
| 4:38:48 PM | 7.708 | -1.19 | 150 | CT |
| 4:32:58 PM | 7.698 | -1.32 | 100 | CT |
| 4:32:57 PM | 7.70 | -1.29 | 2,000 | CT |
| 4:30:09 PM | 7.703 | -1.26 | 300 | CT |
| 4:27:53 PM | 7.70 | -1.29 | 1,500 | CT |
| 4:27:53 PM | 7.70 | -1.29 | 1,000 | CT |
| 4:27:53 PM | 7.70 | -1.29 | 1,000 | CT |
| 4:27:53 PM | 7.70 | -1.29 | 3,000 | CT |
| 4:27:53 PM | 7.70 | -1.29 | 750 | CT |
| 4:23:13 PM | 7.71 | -1.17 | 8,000 | CT |
| 4:22:00 PM | 7.724 | -0.99 | 4,500 | CT |
| 4:21:34 PM | 7.722 | -1.01 | 7,000 | CT |
| 4:20:33 PM | 7.728 | -0.94 | 500 | CT |
| 4:19:57 PM | 7.727 | -0.95 | 6,384 | CT |
.