Intraday
Number Trades: 150
Total Quantity: 197,207
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:41 PM | 7.579 | +1.84 | 6,093 | CT |
| 4:08:11 PM | 7.573 | +1.76 | 1,100 | CT |
| 4:07:56 PM | 7.575 | +1.79 | 300 | CT |
| 4:05:13 PM | 7.57 | +1.72 | 200 | CT |
| 3:52:37 PM | 7.57 | +1.72 | 2,649 | CT |
| 3:52:35 PM | 7.573 | +1.76 | 7,907 | CT |
| 3:52:35 PM | 7.573 | +1.76 | 6,093 | CT |
| 3:44:04 PM | 7.58 | +1.85 | 750 | CT |
| 3:33:43 PM | 7.595 | +2.06 | 900 | CT |
| 3:33:31 PM | 7.598 | +2.10 | 3 | CT |
| 3:28:52 PM | 7.582 | +1.88 | 250 | CT |
| 3:28:25 PM | 7.584 | +1.91 | 75 | CT |
| 3:12:56 PM | 7.579 | +1.84 | 13,267 | CT |
| 3:12:36 PM | 7.59 | +1.99 | 110 | CT |
| 3:07:44 PM | 7.60 | +2.12 | 500 | CT |
| 3:00:03 PM | 7.596 | +2.07 | 300 | CT |
| 2:58:59 PM | 7.601 | +2.14 | 5,406 | CT |
| 2:48:08 PM | 7.61 | +2.26 | 3,000 | CT |
| 2:48:08 PM | 7.61 | +2.26 | 100 | CT |
| 2:47:55 PM | 7.609 | +2.24 | 1,792 | CT |
.