12.57
-6.39%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 445
Total Quantity: 1,013,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 12.57 | -6.39 | 1,560 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 535 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 193 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 145 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 227 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 201 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 5,707 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 193 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 26 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 73 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 117 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 310 | CT |
| 5:35:22 PM | 12.57 | -6.39 | 13 | CT |
| 5:28:40 PM | 12.522 | -6.75 | 1,512 | CT |
| 5:27:17 PM | 12.506 | -6.87 | 416 | CT |
| 5:27:16 PM | 12.514 | -6.81 | 150 | CT |
| 5:25:37 PM | 12.528 | -6.70 | 1,512 | CT |
| 5:25:29 PM | 12.528 | -6.70 | 1 | CT |
| 5:25:13 PM | 12.51 | -6.84 | 6,699 | CT |
| 5:25:08 PM | 12.514 | -6.81 | 1,907 | CT |
.