13.83
-3.44%
Status:
Inaccessible
Last Trade:
26/05/22 5:29:41 PM
Venue:
Milan
Intraday
Number Trades: 227
Total Quantity: 666,707
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:41 PM | 13.83 | -3.44 | 60 | CT |
| 5:28:01 PM | 13.824 | -3.48 | 2,500 | CT |
| 5:25:34 PM | 13.842 | -3.35 | 40 | CT |
| 5:20:40 PM | 13.82 | -3.51 | 3,000 | CT |
| 5:19:30 PM | 13.838 | -3.38 | 579 | CT |
| 5:14:18 PM | 13.844 | -3.34 | 6,670 | CT |
| 5:12:26 PM | 13.856 | -3.25 | 500 | CT |
| 5:05:12 PM | 13.83 | -3.44 | 130 | CT |
| 5:00:34 PM | 13.85 | -3.30 | 45 | CT |
| 4:49:36 PM | 13.83 | -3.44 | 1,100 | CT |
| 4:49:36 PM | 13.83 | -3.44 | 1,100 | CT |
| 4:46:26 PM | 13.83 | -3.44 | 80 | CT |
| 4:31:56 PM | 13.854 | -3.27 | 1,100 | CT |
| 4:31:05 PM | 13.852 | -3.28 | 1,100 | CT |
| 4:31:05 PM | 13.85 | -3.30 | 7,095 | CT |
| 4:31:05 PM | 13.85 | -3.30 | 1,100 | CT |
| 4:21:03 PM | 13.89 | -3.02 | 222 | CT |
| 4:11:57 PM | 13.858 | -3.24 | 10 | CT |
| 4:09:15 PM | 13.874 | -3.13 | 641 | CT |
| 4:03:38 PM | 13.91 | -2.88 | 3,300 | CT |
.