Intraday
Number Trades: 481
Total Quantity: 59,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 144.78 | -0.10 | 35 | CT |
| 5:35:15 PM | 144.78 | -0.10 | 40 | CT |
| 5:35:15 PM | 144.78 | -0.10 | 25 | CT |
| 5:35:15 PM | 144.78 | -0.10 | 90 | CT |
| 5:28:45 PM | 144.85 | -0.05 | 150 | CT |
| 5:28:31 PM | 144.86 | -0.04 | 7 | CT |
| 5:27:10 PM | 144.85 | -0.05 | 1,120 | CT |
| 5:27:10 PM | 144.85 | -0.05 | 136 | CT |
| 5:25:43 PM | 144.97 | +0.03 | 14 | CT |
| 5:24:26 PM | 144.78 | -0.10 | 1,134 | CT |
| 5:23:44 PM | 144.76 | -0.11 | 33 | CT |
| 5:23:43 PM | 144.75 | -0.12 | 50 | CT |
| 5:23:18 PM | 144.73 | -0.13 | 50 | CT |
| 5:23:14 PM | 144.73 | -0.13 | 97 | CT |
| 5:22:41 PM | 144.71 | -0.14 | 40 | CT |
| 5:22:03 PM | 144.88 | -0.03 | 2 | CT |
| 5:21:40 PM | 144.88 | -0.03 | 20 | CT |
| 5:21:38 PM | 144.92 | +0.00 | 40 | CT |
| 5:21:38 PM | 144.90 | -0.01 | 65 | CT |
| 5:21:27 PM | 144.95 | +0.02 | 40 | CT |
.