Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:23 PM | 144.42 | +0.71 | 50 | CT |
| 4:53:31 PM | 144.43 | +0.72 | 99 | CT |
| 4:53:14 PM | 144.42 | +0.71 | 50 | CT |
| 4:52:58 PM | 144.45 | +0.73 | 50 | CT |
| 4:52:30 PM | 144.41 | +0.70 | 50 | CT |
| 4:51:37 PM | 144.46 | +0.74 | 4 | CT |
| 4:51:12 PM | 144.50 | +0.77 | 2 | CT |
| 4:44:22 PM | 144.80 | +0.98 | 17 | CT |
| 4:38:31 PM | 144.75 | +0.94 | 13 | CT |
| 4:38:31 PM | 144.75 | +0.94 | 4 | CT |
| 4:38:10 PM | 144.70 | +0.91 | 20 | CT |
| 4:38:08 PM | 144.74 | +0.93 | 2 | CT |
| 4:36:23 PM | 144.68 | +0.89 | 50 | CT |
| 4:35:56 PM | 144.67 | +0.89 | 17 | CT |
| 4:35:21 PM | 144.65 | +0.87 | 60 | CT |
| 4:35:11 PM | 144.64 | +0.86 | 17 | CT |
| 4:31:57 PM | 144.55 | +0.80 | 350 | CT |
| 4:29:49 PM | 144.52 | +0.78 | 35 | CT |
| 4:29:49 PM | 144.52 | +0.78 | 35 | CT |
| 4:27:43 PM | 144.46 | +0.74 | 4 | CT |
.