Intraday
Number Trades: 21
Total Quantity: 677
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:47 PM | 88.27 | +1.47 | 1 | CT |
4:51:26 PM | 88.12 | +1.30 | 11 | CT |
4:30:04 PM | 88.12 | +1.30 | 1 | CT |
4:26:26 PM | 88.05 | +1.22 | 5 | CT |
3:59:36 PM | 87.98 | +1.14 | 1 | CT |
3:53:12 PM | 87.70 | +0.82 | 3 | CT |
3:46:04 PM | 87.80 | +0.93 | 12 | CT |
3:37:02 PM | 87.79 | +0.92 | 150 | CT |
3:26:28 PM | 87.94 | +1.09 | 37 | CT |
3:26:28 PM | 87.88 | +1.02 | 63 | CT |
1:52:59 PM | 87.62 | +0.72 | 1 | CT |
1:35:07 PM | 87.55 | +0.64 | 7 | CT |
1:35:06 PM | 87.55 | +0.64 | 63 | CT |
11:13:37 AM | 87.36 | +0.43 | 1 | CT |
10:55:57 AM | 87.38 | +0.45 | 63 | CT |
10:49:50 AM | 87.29 | +0.35 | 29 | CT |
9:35:01 AM | 87.22 | +0.26 | 70 | CT |
9:29:02 AM | 87.25 | +0.30 | 86 | CT |
9:29:02 AM | 87.25 | +0.30 | 63 | CT |
9:04:25 AM | 87.28 | +0.33 | 5 | CT |