Intraday
Number Trades: 414
Total Quantity: 51,575
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:31 PM | 145.82 | +0.62 | 1 | CT |
| 4:46:16 PM | 145.78 | +0.59 | 43 | CT |
| 4:45:20 PM | 145.70 | +0.54 | 350 | CT |
| 4:40:52 PM | 145.67 | +0.52 | 21 | CT |
| 4:39:53 PM | 145.63 | +0.49 | 150 | CT |
| 4:39:53 PM | 145.63 | +0.49 | 50 | CT |
| 4:39:53 PM | 145.63 | +0.49 | 50 | CT |
| 4:39:53 PM | 145.63 | +0.49 | 50 | CT |
| 4:39:21 PM | 145.62 | +0.48 | 120 | CT |
| 4:39:19 PM | 145.66 | +0.51 | 300 | CT |
| 4:36:34 PM | 145.70 | +0.54 | 100 | CT |
| 4:36:34 PM | 145.70 | +0.54 | 50 | CT |
| 4:36:11 PM | 145.78 | +0.59 | 17 | CT |
| 4:33:24 PM | 145.67 | +0.52 | 137 | CT |
| 4:31:46 PM | 145.70 | +0.54 | 50 | CT |
| 4:31:36 PM | 145.68 | +0.52 | 60 | CT |
| 4:30:48 PM | 145.60 | +0.47 | 851 | CT |
| 4:30:43 PM | 145.58 | +0.46 | 1 | CT |
| 4:30:37 PM | 145.55 | +0.43 | 60 | CT |
| 4:29:00 PM | 145.38 | +0.32 | 65 | CT |
.