Intraday
Number Trades: 641
Total Quantity: 74,989
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:44 PM | 144.67 | +0.69 | 15 | CT |
| 5:25:30 PM | 144.68 | +0.70 | 39 | CT |
| 5:25:30 PM | 144.68 | +0.70 | 50 | CT |
| 5:25:25 PM | 144.68 | +0.70 | 400 | CT |
| 5:25:25 PM | 144.69 | +0.70 | 591 | CT |
| 5:24:21 PM | 144.51 | +0.58 | 50 | CT |
| 5:24:21 PM | 144.51 | +0.58 | 100 | CT |
| 5:24:21 PM | 144.51 | +0.58 | 50 | CT |
| 5:23:57 PM | 144.51 | +0.58 | 50 | CT |
| 5:23:57 PM | 144.51 | +0.58 | 50 | CT |
| 5:23:57 PM | 144.51 | +0.58 | 50 | CT |
| 5:23:54 PM | 144.48 | +0.56 | 50 | CT |
| 5:23:54 PM | 144.48 | +0.56 | 50 | CT |
| 5:23:54 PM | 144.48 | +0.56 | 50 | CT |
| 5:23:48 PM | 144.57 | +0.62 | 50 | CT |
| 5:23:48 PM | 144.57 | +0.62 | 50 | CT |
| 5:23:48 PM | 144.57 | +0.62 | 50 | CT |
| 5:23:40 PM | 144.58 | +0.63 | 40 | CT |
| 5:23:08 PM | 144.52 | +0.58 | 40 | CT |
| 5:23:01 PM | 144.48 | +0.56 | 50 | CT |
.