Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:14 PM | 144.48 | +0.75 | 65 | CT |
| 4:26:56 PM | 144.46 | +0.74 | 7 | CT |
| 4:24:35 PM | 144.45 | +0.73 | 595 | CT |
| 4:24:34 PM | 144.49 | +0.76 | 7 | CT |
| 4:19:52 PM | 144.32 | +0.64 | 188 | CT |
| 4:11:54 PM | 144.27 | +0.61 | 50 | CT |
| 4:11:54 PM | 144.27 | +0.61 | 150 | CT |
| 4:09:34 PM | 144.26 | +0.60 | 61 | CT |
| 4:04:09 PM | 144.28 | +0.61 | 50 | CT |
| 4:03:04 PM | 144.35 | +0.66 | 41 | CT |
| 4:03:02 PM | 144.34 | +0.66 | 50 | CT |
| 4:02:27 PM | 144.31 | +0.63 | 37 | CT |
| 4:02:24 PM | 144.30 | +0.63 | 150 | CT |
| 4:02:24 PM | 144.30 | +0.63 | 41 | CT |
| 4:01:14 PM | 144.34 | +0.66 | 41 | CT |
| 4:00:55 PM | 144.39 | +0.69 | 10 | CT |
| 4:00:48 PM | 144.39 | +0.69 | 52 | CT |
| 4:00:48 PM | 144.39 | +0.69 | 41 | CT |
| 4:00:04 PM | 144.39 | +0.69 | 41 | CT |
| 3:59:00 PM | 144.43 | +0.72 | 50 | CT |
.