Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:10 AM | 143.69 | +0.20 | 2 | CT |
| 10:27:52 AM | 143.64 | +0.17 | 65 | CT |
| 10:26:20 AM | 143.61 | +0.15 | 4 | CT |
| 10:14:03 AM | 143.57 | +0.12 | 1 | CT |
| 10:13:45 AM | 143.53 | +0.09 | 50 | CT |
| 10:13:45 AM | 143.53 | +0.09 | 203 | CT |
| 10:13:45 AM | 143.53 | +0.09 | 97 | CT |
| 10:10:45 AM | 143.59 | +0.13 | 250 | CT |
| 10:04:57 AM | 143.59 | +0.13 | 215 | CT |
| 10:04:57 AM | 143.60 | +0.14 | 595 | CT |
| 9:59:06 AM | 143.62 | +0.15 | 200 | CT |
| 9:46:07 AM | 143.67 | +0.19 | 100 | CT |
| 9:41:42 AM | 143.68 | +0.20 | 12 | CT |
| 9:41:07 AM | 143.65 | +0.17 | 1,291 | CT |
| 9:17:31 AM | 143.63 | +0.16 | 1,203 | CT |
| 9:17:31 AM | 143.63 | +0.16 | 61 | CT |
| 9:14:55 AM | 143.61 | +0.15 | 1,345 | CT |
| 9:14:40 AM | 143.60 | +0.14 | 61 | CT |
| 9:09:52 AM | 143.63 | +0.16 | 800 | CT |
| 9:09:52 AM | 143.63 | +0.16 | 98 | CT |
.