Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:00 PM | 143.97 | +0.40 | 50 | CT |
| 3:36:38 PM | 144.01 | +0.43 | 50 | CT |
| 3:35:25 PM | 143.98 | +0.40 | 50 | CT |
| 3:35:13 PM | 143.98 | +0.40 | 50 | CT |
| 3:35:10 PM | 143.94 | +0.38 | 41 | CT |
| 3:33:24 PM | 143.98 | +0.40 | 50 | CT |
| 3:31:59 PM | 144.04 | +0.45 | 12 | CT |
| 3:28:36 PM | 144.05 | +0.45 | 4 | CT |
| 3:21:53 PM | 144.08 | +0.47 | 5 | CT |
| 3:20:18 PM | 144.04 | +0.45 | 100 | CT |
| 3:19:53 PM | 144.08 | +0.47 | 5 | CT |
| 3:17:44 PM | 144.11 | +0.50 | 14 | CT |
| 3:11:04 PM | 144.16 | +0.53 | 1 | CT |
| 3:00:10 PM | 144.15 | +0.52 | 15 | CT |
| 2:47:44 PM | 144.04 | +0.45 | 50 | CT |
| 2:43:06 PM | 144.00 | +0.42 | 50 | CT |
| 2:32:55 PM | 144.12 | +0.50 | 100 | CT |
| 2:30:51 PM | 144.15 | +0.52 | 50 | CT |
| 2:30:51 PM | 144.15 | +0.52 | 250 | CT |
| 2:30:51 PM | 144.14 | +0.52 | 70 | CT |
.