Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:45 PM | 143.93 | +0.37 | 130 | CT |
| 12:59:44 PM | 143.77 | +0.26 | 36 | CT |
| 12:34:24 PM | 143.76 | +0.25 | 90 | CT |
| 12:27:35 PM | 143.78 | +0.27 | 1 | CT |
| 12:08:39 PM | 143.73 | +0.23 | 30 | CT |
| 12:02:54 PM | 143.65 | +0.17 | 15 | CT |
| 11:55:08 AM | 143.80 | +0.28 | 1 | CT |
| 11:54:03 AM | 143.79 | +0.27 | 140 | CT |
| 11:24:03 AM | 143.77 | +0.26 | 115 | CT |
| 11:24:03 AM | 143.78 | +0.27 | 25 | CT |
| 11:24:03 AM | 143.81 | +0.29 | 65 | CT |
| 11:22:42 AM | 143.78 | +0.27 | 1 | CT |
| 11:22:39 AM | 143.78 | +0.27 | 18 | CT |
| 11:20:21 AM | 143.71 | +0.22 | 7 | CT |
| 11:17:17 AM | 143.75 | +0.24 | 41 | CT |
| 11:16:45 AM | 143.72 | +0.22 | 400 | CT |
| 11:09:12 AM | 143.74 | +0.24 | 20 | CT |
| 10:47:44 AM | 143.77 | +0.26 | 27 | CT |
| 10:45:46 AM | 143.76 | +0.25 | 1,255 | CT |
| 10:45:46 AM | 143.77 | +0.26 | 595 | CT |
.