Amundi Physical Gold Etc: Today’s Contracts

Number Trades: 216 Total Quantity: 29,964

Time	Last Trade Price	Var %	Last Volume	Type
2:30:00 PM	144.09	+0.48	41	CT
2:25:53 PM	144.00	+0.42	4	CT
2:15:33 PM	143.95	+0.38	40	CT
2:12:50 PM	143.91	+0.36	50	CT
2:12:10 PM	143.89	+0.34	50	CT
2:12:10 PM	143.89	+0.34	50	CT
2:11:50 PM	143.88	+0.33	50	CT
2:11:06 PM	143.85	+0.31	150	CT
2:02:24 PM	143.79	+0.27	50	CT
2:02:21 PM	143.81	+0.29	50	CT
2:00:21 PM	144.02	+0.43	41	CT
2:00:21 PM	144.00	+0.42	6	CT
1:59:04 PM	143.93	+0.37	301	CT
1:59:04 PM	143.93	+0.37	98	CT
1:59:04 PM	143.92	+0.36	61	CT
1:58:56 PM	143.91	+0.36	21	CT
1:53:35 PM	143.89	+0.34	17	CT
1:13:15 PM	143.78	+0.27	16	CT
1:10:47 PM	143.84	+0.31	1	CT
1:06:45 PM	143.93	+0.37	5	CT

Legenda

Amundi Physical Gold Etc