Intraday
Number Trades: 216
Total Quantity: 29,964
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:59 PM | 143.60 | +0.14 | 11 | CT |
| 5:12:59 PM | 143.60 | +0.14 | 50 | CT |
| 5:12:39 PM | 143.68 | +0.20 | 190 | CT |
| 5:12:11 PM | 143.60 | +0.14 | 41 | CT |
| 5:12:02 PM | 143.47 | +0.05 | 6 | CT |
| 5:11:53 PM | 143.65 | +0.17 | 41 | CT |
| 5:11:53 PM | 143.65 | +0.17 | 7 | CT |
| 5:11:53 PM | 143.70 | +0.21 | 50 | CT |
| 5:11:53 PM | 143.70 | +0.21 | 50 | CT |
| 5:11:47 PM | 143.70 | +0.21 | 30 | CT |
| 5:10:33 PM | 143.77 | +0.26 | 525 | CT |
| 5:10:04 PM | 143.90 | +0.35 | 1 | CT |
| 5:09:05 PM | 144.19 | +0.55 | 595 | CT |
| 5:07:21 PM | 144.27 | +0.61 | 70 | CT |
| 4:58:12 PM | 144.34 | +0.66 | 50 | CT |
| 4:58:12 PM | 144.34 | +0.66 | 100 | CT |
| 4:57:10 PM | 144.28 | +0.61 | 50 | CT |
| 4:57:10 PM | 144.28 | +0.61 | 150 | CT |
| 4:56:28 PM | 144.39 | +0.69 | 65 | CT |
| 4:55:26 PM | 144.44 | +0.73 | 300 | CT |
.